Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-02-02 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-02-01 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-01-31 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-01-30 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-01-29 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-01-28 |
0.0027 RUB |
1,612.7017 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-01-27 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-26 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-25 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-24 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-23 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-21 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-20 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-19 |
0.0035 RUB |
33,815.2207 |
0.0035 RUB |
0.0027 RUB |
0.0043 RUB |
0.0037 RUB |
| 2025-01-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-17 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-16 |
0.0037 RUB |
3,163.7731 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-15 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-14 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-13 |
0.0033 RUB |
5,008.4991 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-12 |
0.0030 RUB |
23,342.8101 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-11 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-01-10 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-01-09 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-01-08 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-01-07 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-01-06 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-01-05 |
0.0035 RUB |
112,739.3498 |
0.0035 RUB |
0.0027 RUB |
0.0043 RUB |
0.0027 RUB |
| 2025-01-04 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-03 |
0.0030 RUB |
19,389.8413 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-02 |
0.0030 RUB |
200.0000 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-01 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-31 |
0.0033 RUB |
30,000.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-30 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-29 |
0.0030 RUB |
305.2702 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0027 RUB |
| 2024-12-28 |
0.0030 RUB |
305.2702 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0027 RUB |
| 2024-12-27 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-26 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-25 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-24 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-23 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-22 |
0.0027 RUB |
54.0514 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-21 |
0.0033 RUB |
2,516.5694 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-20 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-19 |
0.0027 RUB |
230.2326 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-18 |
0.0027 RUB |
230.2326 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-17 |
0.0035 RUB |
2,365.6290 |
0.0035 RUB |
0.0027 RUB |
0.0043 RUB |
0.0027 RUB |
| 2024-12-16 |
0.0035 RUB |
40,738.9995 |
0.0035 RUB |
0.0027 RUB |
0.0043 RUB |
0.0027 RUB |