Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.5600 |
201.5759 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-26 |
0.6300 |
125.5251 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-24 |
0.5600 |
1.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-22 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-21 |
0.6300 |
152.7523 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-06-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-17 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-15 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-14 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-13 |
0.5600 |
0.3668 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-12 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-09 |
0.5600 |
84.7024 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-06-08 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-07 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-06 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-05 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-04 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-03 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-02 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-06-01 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-31 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-30 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-29 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-28 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-27 |
0.6260 |
0.0000 |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-05-26 |
0.6255 |
644.5287 |
0.6255 |
0.6250 |
0.6260 |
0.6260 |
| 2019-05-25 |
0.6250 |
0.0000 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-05-24 |
0.6250 |
0.3221 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-05-23 |
0.6250 |
0.3221 |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-05-22 |
0.5600 |
1.8182 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-21 |
0.5600 |
1.0431 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-17 |
0.5600 |
2.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-15 |
0.5600 |
3.5714 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-14 |
0.5600 |
3.3007 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-13 |
0.5600 |
375.0871 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-12 |
0.5600 |
483.4504 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-11 |
0.5600 |
0.1818 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |