Identifier on Yobit: ocn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-09 |
0.0000 USD |
20.7142 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-08 |
0.0000 USD |
86.5012 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-05 |
0.0000 USD |
170.9169 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-04 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-03 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-02 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-01 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-31 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-30 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-29 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-28 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-27 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-26 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-25 |
0.0001 USD |
170.2527 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-24 |
0.0001 USD |
338.3990 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-23 |
0.0001 USD |
1,810.6298 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-22 |
0.0001 USD |
3,689.9554 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-21 |
0.0001 USD |
5,340.2287 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-20 |
0.0001 USD |
1,476.1936 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-19 |
0.0001 USD |
26,795.0524 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-18 |
0.0001 USD |
48,594.0833 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-17 |
0.0001 USD |
1,034,712.4729 OCN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-16 |
0.0001 USD |
31.3712 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-15 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-14 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-13 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-12 |
0.0001 USD |
108.9168 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-11 |
0.0001 USD |
12.2336 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-10 |
0.0001 USD |
16.2832 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-09 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-08 |
0.0001 USD |
207.1308 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-07 |
0.0001 USD |
112.6781 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-06 |
0.0001 USD |
4.4181 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-05 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-04 |
0.0001 USD |
1.8836 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-03 |
0.0001 USD |
478.6235 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-02 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-01 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-31 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-30 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-29 |
0.0001 USD |
5.3777 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-28 |
0.0001 USD |
9.3928 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-27 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-26 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-25 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-24 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |