Identifier on Yobit: ocn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-11 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-10 |
0.0036 USD |
3,904.9196 OCN |
0.0036 USD |
0.0025 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-09 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-08 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-07 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-06 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-05 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-04 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-03 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-02 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-01 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-31 |
0.0025 USD |
43.7763 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-30 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-29 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-28 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-27 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-26 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-24 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-23 |
0.0053 USD |
0.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-22 |
0.0053 USD |
50.0000 OCN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-21 |
0.0005 USD |
1,387.0000 OCN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-20 |
0.0005 USD |
1,387.0000 OCN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-19 |
0.0032 USD |
0.0000 OCN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-18 |
0.0032 USD |
3,050.0000 OCN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-17 |
0.0035 USD |
1,337.0000 OCN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-16 |
0.1558 USD |
4.0451 OCN |
0.1558 USD |
0.0015 USD |
0.3100 USD |
0.0062 USD |
| 2019-05-15 |
0.0200 USD |
0.3437 OCN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |