Identifier on Yobit: ocn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0000 USD |
365.7593 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-30 |
0.0000 USD |
185.2384 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
370.5022 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
370.5022 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-16 |
0.0000 USD |
272.1923 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0000 USD |
272.1923 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-13 |
0.0000 USD |
806.3621 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-12 |
0.0000 USD |
173.5680 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-11 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-10 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-09 |
0.0001 USD |
0.0000 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-08 |
0.0001 USD |
2.0788 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
392.9104 OCN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-05 |
0.0000 USD |
5.9263 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-04 |
0.0001 USD |
3,601.5096 OCN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-04-03 |
0.0001 USD |
897.6324 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
872.5068 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
434.8055 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-31 |
0.0001 USD |
225.1122 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-30 |
0.0001 USD |
119.9984 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-29 |
0.0001 USD |
300.8313 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-28 |
0.0001 USD |
28,692.9622 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-27 |
0.0001 USD |
403,401.7649 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-26 |
0.0001 USD |
3,880,204.5822 OCN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-25 |
0.0000 USD |
178.5539 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-24 |
0.0000 USD |
69.3015 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-23 |
0.0000 USD |
69.3015 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-22 |
0.0000 USD |
112.8194 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-21 |
0.0000 USD |
511.1496 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-20 |
0.0000 USD |
326.6713 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-19 |
0.0000 USD |
2,042.9041 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-18 |
0.0000 USD |
102.3171 OCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-17 |
0.0000 USD |
263.6907 OCN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-03-16 |
0.0001 USD |
19,407.2140 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-15 |
0.0001 USD |
199.0674 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-14 |
0.0001 USD |
640.5045 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-13 |
0.0001 USD |
184.9955 OCN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |