Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0376 |
10,566.2356 OCN |
0.0376 |
0.0250 |
0.0501 |
0.0250 |
| 2019-12-14 |
0.0260 |
0.0000 OCN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-13 |
0.0260 |
0.0000 OCN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-12 |
0.0475 |
4,079.4301 OCN |
0.0475 |
0.0260 |
0.0690 |
0.0260 |
| 2019-12-11 |
0.0650 |
28,985.0383 OCN |
0.0650 |
0.0400 |
0.0900 |
0.0690 |
| 2019-12-10 |
0.0330 |
0.2134 OCN |
0.0330 |
0.0220 |
0.0440 |
0.0220 |
| 2019-12-09 |
0.0323 |
51,749.6629 OCN |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2019-12-08 |
0.0280 |
5,923.9735 OCN |
0.0280 |
0.0220 |
0.0340 |
0.0340 |
| 2019-12-07 |
0.0349 |
1,609.7230 OCN |
0.0349 |
0.0349 |
0.0350 |
0.0350 |
| 2019-12-06 |
0.0275 |
1,607.5257 OCN |
0.0275 |
0.0260 |
0.0290 |
0.0260 |
| 2019-12-05 |
0.0429 |
2,624.7730 OCN |
0.0429 |
0.0350 |
0.0508 |
0.0350 |
| 2019-12-04 |
0.0433 |
3,437.9030 OCN |
0.0433 |
0.0351 |
0.0515 |
0.0360 |
| 2019-12-03 |
0.0525 |
851.5034 OCN |
0.0525 |
0.0350 |
0.0700 |
0.0380 |
| 2019-12-02 |
0.0799 |
102.9464 OCN |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2019-12-01 |
0.0350 |
0.0000 OCN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-11-30 |
0.0350 |
0.0000 OCN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-11-29 |
0.0575 |
143.3391 OCN |
0.0575 |
0.0350 |
0.0800 |
0.0350 |
| 2019-11-28 |
0.0655 |
6,459.8147 OCN |
0.0655 |
0.0510 |
0.0800 |
0.0800 |
| 2019-11-27 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-26 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-25 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-24 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-23 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-22 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-21 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-20 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-19 |
0.0800 |
0.0000 OCN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-18 |
0.0410 |
258.5507 OCN |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2019-11-17 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-16 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-15 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-14 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-13 |
0.0840 |
1.4286 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-12 |
0.0620 |
751.8845 OCN |
0.0620 |
0.0400 |
0.0840 |
0.0840 |
| 2019-11-11 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-10 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-09 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-08 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-07 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-06 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-05 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-04 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-03 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-02 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-01 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-10-31 |
0.0840 |
0.0753 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-10-30 |
0.0840 |
0.0753 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-10-29 |
0.0619 |
158.2139 OCN |
0.0619 |
0.0438 |
0.0800 |
0.0800 |
| 2019-10-28 |
0.0817 |
4,334.8480 OCN |
0.0817 |
0.0350 |
0.1284 |
0.0508 |
| 2019-10-27 |
0.0817 |
7,620.4996 OCN |
0.0817 |
0.0350 |
0.1284 |
0.0840 |