Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0840 |
1.4286 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-12 |
0.0620 |
751.8845 OCN |
0.0620 |
0.0400 |
0.0840 |
0.0840 |
| 2019-11-11 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-10 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-09 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-08 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-07 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-06 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-05 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-04 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-03 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-02 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-11-01 |
0.0840 |
0.0000 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-10-31 |
0.0840 |
0.0753 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-10-30 |
0.0840 |
0.0753 OCN |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2019-10-29 |
0.0619 |
158.2139 OCN |
0.0619 |
0.0438 |
0.0800 |
0.0800 |
| 2019-10-28 |
0.0817 |
4,334.8480 OCN |
0.0817 |
0.0350 |
0.1284 |
0.0508 |
| 2019-10-27 |
0.0817 |
7,620.4996 OCN |
0.0817 |
0.0350 |
0.1284 |
0.0840 |
| 2019-10-26 |
0.0500 |
1,200.0028 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-25 |
0.0507 |
0.0000 OCN |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-10-24 |
0.0507 |
78.8372 OCN |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-10-23 |
0.1176 |
3,088.3243 OCN |
0.1176 |
0.0510 |
0.1842 |
0.0510 |
| 2019-10-22 |
0.1170 |
1,462.3996 OCN |
0.1170 |
0.0400 |
0.1940 |
0.1000 |
| 2019-10-21 |
0.0570 |
0.0000 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-10-20 |
0.0570 |
0.0000 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-10-19 |
0.0570 |
0.0000 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-10-18 |
0.0570 |
27.5746 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-10-17 |
0.0543 |
9.2081 OCN |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-10-16 |
0.0667 |
0.0000 OCN |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2019-10-15 |
0.0667 |
0.0000 OCN |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2019-10-14 |
0.0667 |
0.0000 OCN |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2019-10-13 |
0.0667 |
54.6214 OCN |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2019-10-12 |
0.0729 |
3.0000 OCN |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2019-10-11 |
0.0719 |
54.1931 OCN |
0.0719 |
0.0543 |
0.0894 |
0.0894 |
| 2019-10-10 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-09 |
0.1270 |
460.1495 OCN |
0.1270 |
0.0575 |
0.1966 |
0.0716 |
| 2019-10-08 |
0.0150 |
0.0000 OCN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-07 |
0.0150 |
0.0000 OCN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-06 |
0.0150 |
0.0000 OCN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-05 |
0.0150 |
0.0000 OCN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-04 |
0.0150 |
0.0000 OCN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-03 |
0.0150 |
286.1457 OCN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-02 |
0.0681 |
0.0000 OCN |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-10-01 |
0.0681 |
0.0000 OCN |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2019-09-30 |
0.0415 |
671.1681 OCN |
0.0415 |
0.0150 |
0.0681 |
0.0681 |
| 2019-09-29 |
0.0100 |
0.0000 OCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-28 |
0.0100 |
0.0000 OCN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-27 |
0.0300 |
93.8804 OCN |
0.0300 |
0.0100 |
0.0500 |
0.0100 |
| 2019-09-26 |
0.0565 |
1,627.3313 OCN |
0.0565 |
0.0500 |
0.0630 |
0.0500 |
| 2019-09-25 |
0.0627 |
1,396.0893 OCN |
0.0627 |
0.0500 |
0.0755 |
0.0516 |