Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0066 |
0.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-20 |
0.0065 |
287.7363 OCN |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2023-09-19 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-18 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-17 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-16 |
0.0065 |
0.1380 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-15 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-14 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-13 |
0.0065 |
104.2259 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-12 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-11 |
0.0066 |
194.9889 OCN |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-09-10 |
0.0068 |
0.0000 OCN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-09 |
0.0068 |
258.1695 OCN |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-09-08 |
0.0065 |
851.8704 OCN |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2023-09-07 |
0.0067 |
0.0000 OCN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-06 |
0.0070 |
1,783.9839 OCN |
0.0070 |
0.0067 |
0.0074 |
0.0067 |
| 2023-09-05 |
0.0051 |
34,630.4458 OCN |
0.0051 |
0.0023 |
0.0080 |
0.0074 |
| 2023-09-04 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-03 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-02 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-01 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-31 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-30 |
0.0024 |
2,096.5240 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-29 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-28 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-27 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-26 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-25 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-24 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-23 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-22 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-21 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-20 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-19 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-18 |
0.0023 |
2,822.1756 OCN |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-08-17 |
0.0024 |
90.7901 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-16 |
0.0025 |
1,952.1464 OCN |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2023-08-15 |
0.0026 |
1,662.7700 OCN |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-08-14 |
0.0027 |
25.7600 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-13 |
0.0027 |
42.6900 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-12 |
0.0031 |
216.4140 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0027 |
| 2023-08-11 |
0.0031 |
33.0488 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-10 |
0.0031 |
89.2486 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-09 |
0.0031 |
65.9265 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-08 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-07 |
0.0031 |
1,872.6690 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-06 |
0.0031 |
12,152.5826 OCN |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-08-05 |
0.0032 |
6,375.0219 OCN |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2023-08-04 |
0.0039 |
2,076.8110 OCN |
0.0039 |
0.0032 |
0.0047 |
0.0032 |
| 2023-08-03 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |