Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0062 |
0.1062 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-09 |
0.0063 |
19.0096 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-08 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-07 |
0.0063 |
129.8199 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-06 |
0.0062 |
319.0317 OCN |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-05 |
0.0061 |
0.0000 OCN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-04 |
0.0061 |
0.0000 OCN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-03 |
0.0061 |
252.2751 OCN |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-11-02 |
0.0060 |
165.8942 OCN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-01 |
0.0061 |
1,308.5501 OCN |
0.0061 |
0.0058 |
0.0063 |
0.0058 |
| 2023-10-31 |
0.0063 |
19.5041 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-30 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-29 |
0.0063 |
632.7079 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-28 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-27 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-26 |
0.0064 |
499.7159 OCN |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-10-25 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-24 |
0.0063 |
203.6466 OCN |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-10-23 |
0.0062 |
33.4270 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-22 |
0.0060 |
0.0000 OCN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-21 |
0.0062 |
263.3658 OCN |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2023-10-20 |
0.0063 |
15.7738 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-19 |
0.0062 |
20.9037 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-18 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-17 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-16 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-15 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-14 |
0.0062 |
0.7010 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-13 |
0.0062 |
13.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-12 |
0.0062 |
179.7013 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-11 |
0.0062 |
25.0801 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-10 |
0.0063 |
480.6061 OCN |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-10-09 |
0.0062 |
622.3057 OCN |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-10-08 |
0.0064 |
200.4768 OCN |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-10-07 |
0.0066 |
87.3936 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-06 |
0.0066 |
0.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-05 |
0.0066 |
33.4442 OCN |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-10-04 |
0.0066 |
33.4442 OCN |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-10-03 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-02 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-01 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-30 |
0.0065 |
174.6966 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-29 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-28 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-27 |
0.0065 |
445.7796 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-26 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-25 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-24 |
0.0064 |
382.0586 OCN |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-09-23 |
0.0064 |
0.0000 OCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-09-22 |
0.0064 |
35.9583 OCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |