Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-19 0.2700 0.0000 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-18 0.2700 0.0000 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-17 0.2700 0.0000 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-16 0.2700 0.0000 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-15 0.2700 0.0000 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-14 0.2700 21.6779 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-13 0.2700 79.0416 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-12 0.2700 4.4630 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-03-11 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-10 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-09 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-08 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-06 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-05 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-04 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-03 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-02 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-03-01 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-29 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-28 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-27 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-26 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-25 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-24 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-23 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-22 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-21 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-20 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-19 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-18 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-17 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-16 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-15 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-14 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-13 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-12 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-11 0.5358 2.7995 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-10 0.3522 0.0000 OCEAN 0.3522 0.3522 0.3522 0.3522
2020-02-09 0.3522 0.0000 OCEAN 0.3522 0.3522 0.3522 0.3522
2020-02-08 0.3724 33.6213 OCEAN 0.3724 0.3522 0.3927 0.3522
2020-02-07 0.3604 40.0370 OCEAN 0.3604 0.3552 0.3656 0.3552
2020-02-06 0.2195 0.0000 OCEAN 0.2195 0.2195 0.2195 0.2195
2020-02-05 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-02-04 0.3800 1.0275 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-02-03 0.3646 141.8274 OCEAN 0.3646 0.3592 0.3700 0.3595
2020-02-02 0.3703 247.4441 OCEAN 0.3703 0.3607 0.3800 0.3607
2020-02-01 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-31 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-30 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-29 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
12...4142434445...5051