Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-23 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-22 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-21 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-20 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-19 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-18 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-17 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-16 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-15 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-14 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-13 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-12 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-11 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-10 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-09 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-08 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-07 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-06 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-05 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-04 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-03 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-02 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-12-01 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-30 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-29 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-28 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-27 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-26 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-25 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-24 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-23 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-22 |
0.7656 |
0.0000 OCEAN |
0.7656 |
0.7656 |
0.7656 |
0.7656 |
| 2025-11-21 |
0.7828 |
81.1955 OCEAN |
0.7828 |
0.7656 |
0.8000 |
0.7656 |
| 2025-11-20 |
0.8000 |
0.0000 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-19 |
0.8050 |
0.2421 OCEAN |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2025-11-18 |
0.8100 |
0.0000 OCEAN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-11-17 |
0.8100 |
1.0411 OCEAN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-11-16 |
0.8200 |
0.0000 OCEAN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-11-15 |
0.8250 |
0.3132 OCEAN |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2025-11-14 |
0.8350 |
0.3063 OCEAN |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-11-13 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-12 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-11 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-10 |
0.8300 |
0.0000 OCEAN |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-11-09 |
0.8350 |
0.1711 OCEAN |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-11-08 |
0.8350 |
0.2925 OCEAN |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-11-07 |
0.8300 |
1.2273 OCEAN |
0.8300 |
0.8200 |
0.8400 |
0.8200 |
| 2025-11-05 |
0.8400 |
1.2825 OCEAN |
0.8400 |
0.8200 |
0.8600 |
0.8200 |
| 2025-11-03 |
0.8700 |
0.0000 OCEAN |
0.8700 |
0.8700 |
0.8700 |
0.8700 |