Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-28 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-27 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-26 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-25 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-24 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-23 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-22 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-21 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-20 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-19 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-17 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-16 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-14 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-13 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-12 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-11 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-10 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-08 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-07 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-06 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-05 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-04 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-03 |
0.6523 |
0.0000 OCEAN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2026-02-01 |
0.7000 |
1.2809 OCEAN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-31 |
0.7000 |
1.2809 OCEAN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-30 |
0.7200 |
2.0960 OCEAN |
0.7200 |
0.7000 |
0.7400 |
0.7000 |
| 2026-01-29 |
0.7325 |
1.9192 OCEAN |
0.7325 |
0.7250 |
0.7400 |
0.7250 |
| 2026-01-28 |
0.7368 |
0.3207 OCEAN |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2026-01-27 |
0.7368 |
0.0000 OCEAN |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2026-01-26 |
0.7384 |
0.1363 OCEAN |
0.7384 |
0.7368 |
0.7400 |
0.7368 |
| 2026-01-25 |
0.7368 |
0.0000 OCEAN |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2026-01-24 |
0.7368 |
0.0000 OCEAN |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2026-01-23 |
0.7368 |
0.0000 OCEAN |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2026-01-22 |
0.8334 |
0.1207 OCEAN |
0.8334 |
0.7368 |
0.9300 |
0.7368 |
| 2026-01-21 |
0.9300 |
0.0000 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2026-01-20 |
0.9300 |
0.0000 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2026-01-19 |
0.9300 |
0.0000 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2026-01-18 |
0.9300 |
0.0000 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2026-01-17 |
0.9300 |
0.1386 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2026-01-16 |
0.9300 |
0.1386 OCEAN |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2026-01-15 |
0.7368 |
0.0000 OCEAN |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2026-01-14 |
0.7568 |
0.1397 OCEAN |
0.7568 |
0.7368 |
0.7768 |
0.7368 |
| 2026-01-12 |
0.7768 |
0.0000 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2026-01-11 |
0.7768 |
0.0000 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2026-01-10 |
0.7768 |
0.0000 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2026-01-09 |
0.7768 |
0.0000 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2026-01-08 |
0.7768 |
0.0000 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2026-01-07 |
0.7768 |
64.3430 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2026-01-06 |
0.7768 |
64.3430 OCEAN |
0.7768 |
0.7768 |
0.7768 |
0.7768 |