Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.2553 USD |
1.3478 OCC |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2021-10-13 |
0.2428 USD |
1.3516 OCC |
0.2428 USD |
0.2428 USD |
0.2428 USD |
0.2428 USD |
| 2021-10-12 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-11 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-10 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-09 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-08 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-07 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-06 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-05 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-04 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-03 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-02 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-10-01 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-30 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-29 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-28 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-27 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-26 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-25 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-24 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-23 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-22 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-21 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-20 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-19 |
0.3607 USD |
0.0000 OCC |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2021-09-18 |
0.3733 USD |
121.6106 OCC |
0.3733 USD |
0.3607 USD |
0.3859 USD |
0.3607 USD |
| 2021-09-17 |
0.3859 USD |
0.0000 OCC |
0.3859 USD |
0.3859 USD |
0.3859 USD |
0.3859 USD |
| 2021-09-16 |
0.3606 USD |
0.0000 OCC |
0.3606 USD |
0.3606 USD |
0.3606 USD |
0.3606 USD |
| 2021-09-15 |
0.3528 USD |
1.9826 OCC |
0.3528 USD |
0.3450 USD |
0.3606 USD |
0.3606 USD |
| 2021-09-14 |
0.3136 USD |
2.2189 OCC |
0.3136 USD |
0.2958 USD |
0.3314 USD |
0.3165 USD |
| 2021-09-13 |
0.3954 USD |
0.0000 OCC |
0.3954 USD |
0.3954 USD |
0.3954 USD |
0.3954 USD |
| 2021-09-12 |
0.3379 USD |
22.2117 OCC |
0.3379 USD |
0.2803 USD |
0.3954 USD |
0.3954 USD |
| 2021-09-11 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-10 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-09 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-08 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-07 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-06 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-05 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-04 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-03 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-02 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-09-01 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-08-31 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-08-30 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-08-29 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-08-28 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-08-27 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |
| 2021-08-26 |
0.2803 USD |
0.0000 OCC |
0.2803 USD |
0.2803 USD |
0.2803 USD |
0.2803 USD |