Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.1239 USD |
0.0000 OCC |
0.1239 USD |
0.1239 USD |
0.1239 USD |
0.1239 USD |
| 2023-12-23 |
0.1239 USD |
0.0000 OCC |
0.1239 USD |
0.1239 USD |
0.1239 USD |
0.1239 USD |
| 2023-12-22 |
0.1239 USD |
0.0000 OCC |
0.1239 USD |
0.1239 USD |
0.1239 USD |
0.1239 USD |
| 2023-12-21 |
0.1239 USD |
2.0000 OCC |
0.1239 USD |
0.1239 USD |
0.1239 USD |
0.1239 USD |
| 2023-12-20 |
0.0742 USD |
89.6216 OCC |
0.0742 USD |
0.0686 USD |
0.0798 USD |
0.0798 USD |
| 2023-12-19 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-18 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-17 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-16 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-15 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-14 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-13 |
0.0510 USD |
0.0000 OCC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-12 |
0.0445 USD |
43.0433 OCC |
0.0445 USD |
0.0380 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-11 |
0.0380 USD |
0.0000 OCC |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-10 |
0.0380 USD |
2.6316 OCC |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-12-09 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-08 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-07 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-06 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-05 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-04 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-03 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-02 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-01 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-30 |
0.0300 USD |
0.0000 OCC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-29 |
0.0494 USD |
685.1079 OCC |
0.0494 USD |
0.0190 USD |
0.0798 USD |
0.0300 USD |
| 2023-11-28 |
0.0200 USD |
5.5000 OCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-27 |
0.0806 USD |
454.3345 OCC |
0.0806 USD |
0.0113 USD |
0.1500 USD |
0.0113 USD |
| 2023-11-26 |
0.0424 USD |
168.9306 OCC |
0.0424 USD |
0.0368 USD |
0.0480 USD |
0.0368 USD |
| 2023-11-25 |
0.0480 USD |
0.0000 OCC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-11-24 |
0.0480 USD |
62.4649 OCC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-11-23 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-22 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-21 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-20 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-19 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-18 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-17 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-16 |
0.2807 USD |
13.5601 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-15 |
0.2807 USD |
13.5601 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-14 |
0.2807 USD |
0.0000 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-13 |
0.2807 USD |
2.0327 OCC |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2807 USD |
| 2023-11-12 |
0.2544 USD |
0.0000 OCC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-11 |
0.2544 USD |
0.0000 OCC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-10 |
0.2544 USD |
0.0000 OCC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-09 |
0.2544 USD |
0.0000 OCC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-08 |
0.2544 USD |
0.0000 OCC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-07 |
0.2544 USD |
0.0000 OCC |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-06 |
0.2199 USD |
25.7325 OCC |
0.2199 USD |
0.1854 USD |
0.2544 USD |
0.2544 USD |
| 2023-11-05 |
0.1854 USD |
0.0000 OCC |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |