Crypto exchange Yobit

Market Octoin Coin (OCC) / Ethereum (ETH)

Identifier on Yobit: occ_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-18 0.0014 ETH 0.1087 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-17 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-16 0.0017 ETH 0.9014 OCC 0.0017 ETH 0.0014 ETH 0.0021 ETH 0.0014 ETH
2019-04-15 0.0013 ETH 0.4535 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-14 0.0013 ETH 1.7970 OCC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-04-13 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-12 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-11 0.0013 ETH 0.1329 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-10 0.0016 ETH 0.0000 OCC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-09 0.0016 ETH 0.0000 OCC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-08 0.0016 ETH 0.2589 OCC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-04-07 0.0014 ETH 0.1156 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-06 0.0025 ETH 0.0400 OCC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-05 0.0014 ETH 89.2295 OCC 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2019-04-04 0.0019 ETH 0.1812 OCC 0.0019 ETH 0.0015 ETH 0.0022 ETH 0.0015 ETH
2019-04-03 0.0025 ETH 3.2535 OCC 0.0025 ETH 0.0022 ETH 0.0029 ETH 0.0022 ETH
2019-04-02 0.0017 ETH 12.4568 OCC 0.0017 ETH 0.0013 ETH 0.0022 ETH 0.0022 ETH
2019-04-01 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-31 0.0013 ETH 0.1042 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-30 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-29 0.0013 ETH 0.2183 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-28 0.0013 ETH 0.0000 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-27 0.0017 ETH 0.3582 OCC 0.0017 ETH 0.0013 ETH 0.0020 ETH 0.0013 ETH
2019-03-26 0.0015 ETH 0.9635 OCC 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0013 ETH
2019-03-25 0.0015 ETH 1.2785 OCC 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0018 ETH
2019-03-24 0.0014 ETH 0.1921 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-03-23 0.0017 ETH 0.1444 OCC 0.0017 ETH 0.0014 ETH 0.0020 ETH 0.0014 ETH
2019-03-22 0.0014 ETH 0.0000 OCC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-03-21 0.0017 ETH 2.0413 OCC 0.0017 ETH 0.0014 ETH 0.0019 ETH 0.0014 ETH
2019-03-20 0.0017 ETH 1.5947 OCC 0.0017 ETH 0.0014 ETH 0.0020 ETH 0.0019 ETH
2019-03-19 0.0016 ETH 0.5246 OCC 0.0016 ETH 0.0013 ETH 0.0020 ETH 0.0020 ETH
2019-03-18 0.0013 ETH 0.2791 OCC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-17 0.0016 ETH 13.7353 OCC 0.0016 ETH 0.0011 ETH 0.0020 ETH 0.0012 ETH
2019-03-16 0.0014 ETH 0.5632 OCC 0.0014 ETH 0.0010 ETH 0.0017 ETH 0.0017 ETH
2019-03-15 0.0011 ETH 0.0896 OCC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-14 0.0014 ETH 18.2365 OCC 0.0014 ETH 0.0008 ETH 0.0020 ETH 0.0020 ETH
2019-03-13 0.0013 ETH 9.7370 OCC 0.0013 ETH 0.0008 ETH 0.0018 ETH 0.0014 ETH
2019-03-12 0.0016 ETH 116.4766 OCC 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2019-03-11 0.0018 ETH 0.0561 OCC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-10 0.0014 ETH 2.3009 OCC 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0018 ETH
2019-03-09 0.0016 ETH 20.6489 OCC 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2019-03-08 0.0016 ETH 1.3769 OCC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2019-03-07 0.0014 ETH 0.6824 OCC 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0018 ETH
2019-03-06 0.0016 ETH 1.5529 OCC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-03-05 0.0016 ETH 2.6375 OCC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-03-04 0.0016 ETH 2.1433 OCC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-03-03 0.0012 ETH 1.2514 OCC 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0015 ETH
2019-03-02 0.0012 ETH 1.2013 OCC 0.0012 ETH 0.0010 ETH 0.0015 ETH 0.0015 ETH
2019-03-01 0.0015 ETH 1.7264 OCC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-02-28 0.0020 ETH 0.2492 OCC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...36373839