Identifier on Yobit: occ_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
88.5638 DOGE |
0.9816 OCC |
88.5638 DOGE |
85.0000 DOGE |
92.1276 DOGE |
92.1276 DOGE |
| 2019-09-20 |
100.2487 DOGE |
0.0000 OCC |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
| 2019-09-19 |
100.2487 DOGE |
0.0000 OCC |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
| 2019-09-18 |
100.2487 DOGE |
0.0000 OCC |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
| 2019-09-17 |
100.2487 DOGE |
0.0000 OCC |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
| 2019-09-16 |
100.2487 DOGE |
0.0000 OCC |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
100.2487 DOGE |
| 2019-09-15 |
89.0875 DOGE |
1.1751 OCC |
89.0875 DOGE |
77.9263 DOGE |
100.2487 DOGE |
100.2487 DOGE |
| 2019-09-14 |
70.9036 DOGE |
0.0000 OCC |
70.9036 DOGE |
70.9036 DOGE |
70.9036 DOGE |
70.9036 DOGE |
| 2019-09-13 |
70.9036 DOGE |
0.8325 OCC |
70.9036 DOGE |
70.9036 DOGE |
70.9036 DOGE |
70.9036 DOGE |
| 2019-09-12 |
103.0254 DOGE |
0.0000 OCC |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
| 2019-09-11 |
103.0254 DOGE |
0.0000 OCC |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
| 2019-09-10 |
103.0254 DOGE |
0.0000 OCC |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
| 2019-09-09 |
103.0254 DOGE |
0.0000 OCC |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
| 2019-09-08 |
103.0254 DOGE |
0.4973 OCC |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
103.0254 DOGE |
| 2019-09-07 |
103.3808 DOGE |
1.2704 OCC |
103.3808 DOGE |
103.0254 DOGE |
103.7362 DOGE |
103.0254 DOGE |
| 2019-09-06 |
89.7474 DOGE |
1.9825 OCC |
89.7474 DOGE |
84.5232 DOGE |
94.9715 DOGE |
94.9715 DOGE |
| 2019-09-05 |
79.5211 DOGE |
0.2835 OCC |
79.5211 DOGE |
70.9036 DOGE |
88.1387 DOGE |
70.9036 DOGE |
| 2019-09-04 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-09-03 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-09-02 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-09-01 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-08-31 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-08-30 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-08-29 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-08-28 |
89.9003 DOGE |
0.0000 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-08-27 |
89.9003 DOGE |
0.5502 OCC |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
89.9003 DOGE |
| 2019-08-26 |
70.0002 DOGE |
0.0000 OCC |
70.0002 DOGE |
70.0002 DOGE |
70.0002 DOGE |
70.0002 DOGE |
| 2019-08-25 |
70.0002 DOGE |
0.1477 OCC |
70.0002 DOGE |
70.0002 DOGE |
70.0002 DOGE |
70.0002 DOGE |
| 2019-08-24 |
70.0001 DOGE |
0.2105 OCC |
70.0001 DOGE |
70.0001 DOGE |
70.0001 DOGE |
70.0001 DOGE |
| 2019-08-23 |
70.0001 DOGE |
0.0000 OCC |
70.0001 DOGE |
70.0001 DOGE |
70.0001 DOGE |
70.0001 DOGE |
| 2019-08-22 |
70.0001 DOGE |
2.2878 OCC |
70.0001 DOGE |
70.0000 DOGE |
70.0001 DOGE |
70.0001 DOGE |
| 2019-08-21 |
92.6887 DOGE |
1.5198 OCC |
92.6887 DOGE |
92.6437 DOGE |
92.7337 DOGE |
92.6437 DOGE |
| 2019-08-20 |
82.3801 DOGE |
0.3439 OCC |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
| 2019-08-19 |
82.3801 DOGE |
0.3439 OCC |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
| 2019-08-18 |
88.1901 DOGE |
1.2058 OCC |
88.1901 DOGE |
82.3801 DOGE |
94.0000 DOGE |
82.3801 DOGE |
| 2019-08-17 |
82.3801 DOGE |
0.7796 OCC |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
| 2019-08-16 |
82.3801 DOGE |
0.0000 OCC |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
| 2019-08-15 |
82.3801 DOGE |
0.3386 OCC |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
82.3801 DOGE |
| 2019-08-14 |
82.2023 DOGE |
0.8378 OCC |
82.2023 DOGE |
82.0245 DOGE |
82.3801 DOGE |
82.3801 DOGE |
| 2019-08-13 |
79.7932 DOGE |
0.0000 OCC |
79.7932 DOGE |
79.7932 DOGE |
79.7932 DOGE |
79.7932 DOGE |
| 2019-08-12 |
74.8966 DOGE |
5.2317 OCC |
74.8966 DOGE |
70.0001 DOGE |
79.7932 DOGE |
79.7932 DOGE |
| 2019-08-11 |
70.0000 DOGE |
0.6292 OCC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2019-08-10 |
61.0000 DOGE |
0.8012 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2019-08-09 |
94.0000 DOGE |
0.0000 OCC |
94.0000 DOGE |
94.0000 DOGE |
94.0000 DOGE |
94.0000 DOGE |
| 2019-08-08 |
61.0000 DOGE |
0.0000 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2019-08-07 |
61.0000 DOGE |
0.0000 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2019-08-06 |
61.0000 DOGE |
0.0000 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2019-08-05 |
61.0000 DOGE |
0.0000 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2019-08-04 |
61.0000 DOGE |
0.0000 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2019-08-03 |
61.0000 DOGE |
0.0000 OCC |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |