Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-10 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-09 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-08 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-07 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-06 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-05 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-04 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-03 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-02 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-05-01 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-30 |
0.1685 WAVES |
0.1063 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-29 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-28 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-27 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-26 |
0.1685 WAVES |
0.1512 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-25 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-24 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-23 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-22 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-21 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-20 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-19 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-18 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-17 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-16 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-15 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-14 |
0.1685 WAVES |
0.0000 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-13 |
0.1685 WAVES |
0.0072 |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-12 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-11 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-10 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-09 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-08 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-07 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-06 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-05 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-04 |
0.1398 WAVES |
0.0000 |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2019-04-03 |
0.1611 WAVES |
0.9367 |
0.1611 WAVES |
0.1398 WAVES |
0.1823 WAVES |
0.1398 WAVES |
| 2019-04-02 |
0.1771 WAVES |
7.5110 |
0.1771 WAVES |
0.1397 WAVES |
0.2145 WAVES |
0.1398 WAVES |
| 2019-04-01 |
0.1329 WAVES |
0.0000 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-03-31 |
0.1329 WAVES |
0.0000 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-03-30 |
0.1329 WAVES |
0.0000 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-03-29 |
0.1329 WAVES |
0.0000 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-03-28 |
0.1329 WAVES |
0.0000 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-03-27 |
0.1330 WAVES |
0.0560 |
0.1330 WAVES |
0.1324 WAVES |
0.1337 WAVES |
0.1329 WAVES |
| 2019-03-26 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-03-25 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-03-24 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-03-23 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |