Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-28 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-27 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-26 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-25 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-24 |
0.3100 WAVES |
0.0006 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-23 |
0.3100 WAVES |
0.1112 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-06-22 |
0.3050 WAVES |
0.0829 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-21 |
0.3050 WAVES |
0.0865 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-20 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-19 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-18 |
0.2960 WAVES |
0.0000 |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-06-17 |
0.2960 WAVES |
0.0000 |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-06-16 |
0.2960 WAVES |
0.0000 |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-06-15 |
0.2960 WAVES |
0.0000 |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-06-14 |
0.2960 WAVES |
0.0071 |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-06-13 |
0.2975 WAVES |
0.3127 |
0.2975 WAVES |
0.2900 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-12 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-11 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-10 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-09 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-08 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-07 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-06 |
0.2825 WAVES |
0.3183 |
0.2825 WAVES |
0.2750 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-05 |
0.2750 WAVES |
0.0000 |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-06-04 |
0.2750 WAVES |
0.0000 |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-06-03 |
0.2750 WAVES |
0.0000 |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-06-02 |
0.2750 WAVES |
0.0000 |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-06-01 |
0.2750 WAVES |
0.0000 |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-05-31 |
0.2725 WAVES |
0.1037 |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-05-30 |
0.2700 WAVES |
0.0330 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-29 |
0.2625 WAVES |
0.3596 |
0.2625 WAVES |
0.2550 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-28 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-27 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-26 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-25 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-24 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-23 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-22 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-21 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-20 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-05-19 |
0.2375 WAVES |
0.0917 |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-05-18 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-05-17 |
0.2315 WAVES |
0.1057 |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-05-16 |
0.2330 WAVES |
0.1003 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-05-15 |
0.2280 WAVES |
0.3152 |
0.2280 WAVES |
0.2230 WAVES |
0.2330 WAVES |
0.2230 WAVES |
| 2025-05-14 |
0.2330 WAVES |
0.0000 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-05-13 |
0.2330 WAVES |
0.0000 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-05-12 |
0.2350 WAVES |
0.1144 |
0.2350 WAVES |
0.2330 WAVES |
0.2370 WAVES |
0.2330 WAVES |
| 2025-05-11 |
0.2370 WAVES |
0.0453 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |