Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0003 |
284,292.9022 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-20 |
0.0003 |
840,327.2867 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-19 |
0.0003 |
237,186.0966 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-11-18 |
0.0003 |
220,766.4376 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-17 |
0.0003 |
11,197.6828 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-11-16 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-15 |
0.0003 |
616,283.1876 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-11-14 |
0.0003 |
8,365,972.0725 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-11-13 |
0.0004 |
2,128,735.2962 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-11-12 |
0.0003 |
2,515,719.2604 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-11 |
0.0003 |
294,804.4469 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-10 |
0.0003 |
1,232,551.9449 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-09 |
0.0003 |
18,238.9573 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-08 |
0.0003 |
771.5258 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-07 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-06 |
0.0003 |
92,386.6870 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-05 |
0.0003 |
33,457.1569 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-04 |
0.0003 |
1,618,103.7613 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-03 |
0.0003 |
132,844.1606 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-02 |
0.0003 |
3,316,167.8041 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-01 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-31 |
0.0003 |
456.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-30 |
0.0003 |
1,223,466.9927 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-29 |
0.0003 |
297,574.6508 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-28 |
0.0003 |
102,070.7730 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-27 |
0.0003 |
1,821,151.0678 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-26 |
0.0003 |
1,764,787.9906 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-25 |
0.0003 |
142,372.0331 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-24 |
0.0003 |
15,083,416.7822 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-23 |
0.0003 |
4,167,618.7950 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-10-22 |
0.0003 |
59,881.9662 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-10-21 |
0.0003 |
218,098.0376 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-10-20 |
0.0003 |
811,355.8563 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-10-19 |
0.0002 |
3,317,342.9506 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-10-18 |
0.0003 |
123,562.6377 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-17 |
0.0003 |
1,730,043.0822 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-16 |
0.0003 |
20,462.2410 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-15 |
0.0003 |
10,030.0725 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-14 |
0.0003 |
419,763.2652 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-13 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-12 |
0.0003 |
3,043.0747 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-11 |
0.0003 |
287,057.8385 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-10 |
0.0003 |
190,309.2190 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-10-09 |
0.0003 |
2,673,347.3607 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-08 |
0.0003 |
8,244,004.7752 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-10-07 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-06 |
0.0003 |
303,543.9786 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-05 |
0.0003 |
2,197,377.3870 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-04 |
0.0003 |
5,711,273.3320 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-03 |
0.0003 |
345.2888 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |