Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0005 |
903,167.2320 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-11-06 |
0.0004 |
1,285,783.1983 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-05 |
0.0005 |
74,371.5345 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-04 |
0.0005 |
467,530.0703 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-03 |
0.0005 |
2,523,730.2155 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-11-02 |
0.0005 |
2,351,644.6719 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-11-01 |
0.0005 |
1,358,698.0442 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-10-31 |
0.0005 |
687,716.5134 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-30 |
0.0005 |
227,184.4261 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-29 |
0.0005 |
323,964.4198 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-28 |
0.0005 |
1,266,508.9404 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-27 |
0.0004 |
969,907.6022 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-26 |
0.0004 |
426,099.2137 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-25 |
0.0004 |
380,064.6973 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-24 |
0.0005 |
121,092.4099 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-23 |
0.0005 |
130,264.2234 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-22 |
0.0005 |
41,345.4953 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-21 |
0.0004 |
23,048.6979 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-20 |
0.0004 |
19,900.3645 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-19 |
0.0004 |
256,772.4188 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-18 |
0.0004 |
1,947,324.7320 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-17 |
0.0004 |
244,355.9473 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-16 |
0.0005 |
20,059.8192 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-15 |
0.0004 |
109,929.4609 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-14 |
0.0004 |
23,397.5008 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-13 |
0.0004 |
32,544.3899 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-12 |
0.0005 |
21,369.0968 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-11 |
0.0005 |
2,000.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-10 |
0.0004 |
30,406.4683 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-09 |
0.0004 |
411,328.9987 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-08 |
0.0004 |
3,222,576.6075 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-07 |
0.0004 |
380,050.0538 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-06 |
0.0004 |
38,883.8334 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-05 |
0.0004 |
638,462.2875 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-04 |
0.0004 |
1,940,702.5152 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0004 |
97,902.9732 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-02 |
0.0004 |
247,442.7584 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-01 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-30 |
0.0004 |
5,010.3838 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-29 |
0.0004 |
1,127,029.7956 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-28 |
0.0004 |
5,292.3692 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-27 |
0.0004 |
4,000.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-26 |
0.0004 |
507,319.3540 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-25 |
0.0004 |
1,374,899.0196 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-09-24 |
0.0003 |
7,920.8055 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-23 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-22 |
0.0003 |
500.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-21 |
0.0004 |
30,626.5108 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-20 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-19 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |