Identifier on Yobit: nyc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
0.0003 |
64,989.1733 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-14 |
0.0003 |
54,947.4684 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-13 |
0.0003 |
1,728,766.9923 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-12 |
0.0003 |
4,871,640.6177 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-11 |
0.0003 |
83,846.3085 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-10 |
0.0003 |
708,181.1298 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-09 |
0.0003 |
1,048,191.0437 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-02-08 |
0.0003 |
422,158.2949 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
2019-02-07 |
0.0002 |
261,123.7424 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
2019-02-06 |
0.0002 |
5,076,360.4846 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
2019-02-05 |
0.0003 |
2,419,353.7633 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
2019-02-04 |
0.0003 |
1,909,211.3867 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
2019-02-03 |
0.0003 |
819,584.5348 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
2019-02-02 |
0.0002 |
346,729.4665 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
2019-02-01 |
0.0002 |
2,021,143.7629 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |