Identifier on Yobit: nyc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-05 |
0.0007 |
22,831,132.4843 NYC |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
2019-08-04 |
0.0007 |
15,959,446.5641 NYC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
2019-08-03 |
0.0007 |
13,931,723.4914 NYC |
0.0007 |
0.0004 |
0.0010 |
0.0009 |
2019-08-02 |
0.0006 |
47,595,106.6004 NYC |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
2019-08-01 |
0.0007 |
44,001,374.7725 NYC |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
2019-07-31 |
0.0005 |
31,749,974.2901 NYC |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
2019-07-30 |
0.0004 |
45,443.4134 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-07-29 |
0.0004 |
1,341,350.0286 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
2019-07-28 |
0.0004 |
916,901.3000 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
2019-07-27 |
0.0004 |
28,097.7359 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-07-26 |
0.0004 |
509,390.2675 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
2019-07-25 |
0.0005 |
1,637,569.7030 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
2019-07-24 |
0.0005 |
17,156,067.1979 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
2019-07-23 |
0.0004 |
10,890,301.2766 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
2019-07-22 |
0.0003 |
12,095,988.9279 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
2019-07-21 |
0.0003 |
990,551.8876 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-07-20 |
0.0003 |
1,068,437.4747 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2019-07-19 |
0.0003 |
1,745,280.9307 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2019-07-18 |
0.0003 |
7,983,502.7615 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2019-07-17 |
0.0003 |
7,258,750.5006 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-07-16 |
0.0004 |
1,438,854.4205 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-07-15 |
0.0004 |
4,713,085.2005 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-07-14 |
0.0004 |
2,082,550.5161 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
2019-07-13 |
0.0004 |
4,294,300.4844 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
2019-07-12 |
0.0003 |
3,971,025.5800 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2019-07-11 |
0.0003 |
5,177,898.9424 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-07-10 |
0.0003 |
2,499,364.3433 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-07-09 |
0.0004 |
754,464.2381 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
2019-07-08 |
0.0004 |
43,406.1278 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
2019-07-07 |
0.0004 |
3,098,213.0737 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
2019-07-06 |
0.0004 |
1,007,949.4036 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
2019-07-05 |
0.0004 |
581,959.6079 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-07-04 |
0.0003 |
1,522,195.3408 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2019-07-03 |
0.0004 |
3,081,697.1759 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-07-02 |
0.0003 |
2,028,338.6429 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2019-07-01 |
0.0003 |
12,128.2162 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2019-06-30 |
0.0003 |
2,088,232.8864 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2019-06-29 |
0.0003 |
36,852.9657 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2019-06-28 |
0.0003 |
20,975.6911 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2019-06-27 |
0.0003 |
36,551.5102 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2019-06-26 |
0.0003 |
1,257,853.8082 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2019-06-25 |
0.0003 |
179,455.5460 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-24 |
0.0004 |
411,115.5601 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2019-06-23 |
0.0004 |
15,207,288.2315 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
2019-06-22 |
0.0004 |
78,751,037.4226 NYC |
0.0004 |
0.0002 |
0.0006 |
0.0004 |
2019-06-21 |
0.0003 |
10,421,092.0460 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
2019-06-20 |
0.0003 |
481,413.8374 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-19 |
0.0003 |
1,007,075.7968 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-18 |
0.0003 |
417,761.4953 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-06-17 |
0.0003 |
762,996.3521 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |