Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0856 WAVES |
0.0000 NVC |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-05-03 |
0.0928 WAVES |
0.1129 NVC |
0.0928 WAVES |
0.0856 WAVES |
0.1000 WAVES |
0.0856 WAVES |
| 2022-05-02 |
0.1000 WAVES |
0.0000 NVC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-01 |
0.1000 WAVES |
0.0484 NVC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-04-30 |
0.1000 WAVES |
0.6016 NVC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-04-29 |
0.0800 WAVES |
0.0000 NVC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-28 |
0.0800 WAVES |
0.0000 NVC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-27 |
0.0800 WAVES |
0.0000 NVC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-26 |
0.0800 WAVES |
0.0000 NVC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-25 |
0.0635 WAVES |
49.0074 NVC |
0.0635 WAVES |
0.0310 WAVES |
0.0960 WAVES |
0.0800 WAVES |
| 2022-04-24 |
0.0512 WAVES |
38.0902 NVC |
0.0512 WAVES |
0.0310 WAVES |
0.0715 WAVES |
0.0510 WAVES |
| 2022-04-23 |
0.0366 WAVES |
0.0000 NVC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2022-04-22 |
0.0366 WAVES |
0.0000 NVC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2022-04-21 |
0.0366 WAVES |
0.0000 NVC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2022-04-20 |
0.0366 WAVES |
0.0000 NVC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2022-04-19 |
0.0366 WAVES |
0.0000 NVC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2022-04-18 |
0.0437 WAVES |
0.0065 NVC |
0.0437 WAVES |
0.0366 WAVES |
0.0507 WAVES |
0.0366 WAVES |
| 2022-04-17 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-16 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-15 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-14 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-13 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-12 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-11 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-10 |
0.0411 WAVES |
0.0000 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-09 |
0.0410 WAVES |
1.0253 NVC |
0.0410 WAVES |
0.0410 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-08 |
0.0369 WAVES |
1.9911 NVC |
0.0369 WAVES |
0.0348 WAVES |
0.0390 WAVES |
0.0348 WAVES |
| 2022-04-07 |
0.0400 WAVES |
10.4921 NVC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-06 |
0.0410 WAVES |
0.8654 NVC |
0.0410 WAVES |
0.0410 WAVES |
0.0411 WAVES |
0.0410 WAVES |
| 2022-04-05 |
0.0411 WAVES |
1.9029 NVC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-04 |
0.0355 WAVES |
1.1556 NVC |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-03 |
0.0310 WAVES |
0.2209 NVC |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-02 |
0.0310 WAVES |
6.7791 NVC |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-01 |
0.0309 WAVES |
11.7526 NVC |
0.0309 WAVES |
0.0308 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-03-31 |
0.0308 WAVES |
47.2297 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-30 |
0.0360 WAVES |
2.4211 NVC |
0.0360 WAVES |
0.0308 WAVES |
0.0411 WAVES |
0.0308 WAVES |
| 2022-03-29 |
0.0308 WAVES |
71.2714 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-28 |
0.0330 WAVES |
0.6344 NVC |
0.0330 WAVES |
0.0308 WAVES |
0.0351 WAVES |
0.0308 WAVES |
| 2022-03-27 |
0.0351 WAVES |
0.0000 NVC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-26 |
0.0351 WAVES |
0.0000 NVC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-25 |
0.0351 WAVES |
3.6009 NVC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-03-24 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-23 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-22 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-21 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-20 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-19 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-18 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-17 |
0.0308 WAVES |
0.0000 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-16 |
0.0308 WAVES |
0.1037 NVC |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |