Identifier on Yobit: nvc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0014 ETH |
0.3988 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-08 |
0.0013 ETH |
0.5363 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-07 |
0.0012 ETH |
0.0000 NVC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-06 |
0.0012 ETH |
0.4112 NVC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-05 |
0.0012 ETH |
0.0000 NVC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-04 |
0.0012 ETH |
0.8619 NVC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-09-03 |
0.0013 ETH |
0.6723 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-02 |
0.0013 ETH |
0.7827 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-01 |
0.0013 ETH |
1.1567 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-31 |
0.0013 ETH |
3.3109 NVC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-30 |
0.0014 ETH |
0.2170 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-29 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-28 |
0.0013 ETH |
0.5338 NVC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-27 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-26 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-25 |
0.0013 ETH |
1.0897 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-24 |
0.0013 ETH |
3.2747 NVC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-23 |
0.0013 ETH |
32.8597 NVC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-22 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-21 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-20 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-19 |
0.0013 ETH |
0.0000 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-18 |
0.0013 ETH |
1.0202 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-17 |
0.0013 ETH |
0.2510 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-16 |
0.0013 ETH |
0.3292 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-15 |
0.0013 ETH |
0.1033 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-14 |
0.0013 ETH |
0.8238 NVC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-13 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-12 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-11 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-10 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-09 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-08 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-07 |
0.0010 ETH |
1.2961 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-06 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-05 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-04 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-03 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-02 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-01 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-31 |
0.0014 ETH |
0.0000 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-30 |
0.0012 ETH |
1.7294 NVC |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-29 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-28 |
0.0010 ETH |
0.2151 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-27 |
0.0010 ETH |
0.0000 NVC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-26 |
0.0011 ETH |
11.0066 NVC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-25 |
0.0010 ETH |
4.1076 NVC |
0.0010 ETH |
0.0007 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-07-24 |
0.0014 ETH |
5.4831 NVC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-23 |
0.0007 ETH |
0.0000 NVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-22 |
0.0007 ETH |
0.0000 NVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |