Crypto exchange Yobit

Market Novacoin (NVC) / Ethereum (ETH)

Identifier on Yobit: nvc_eth
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-29 0.0004 ETH 0.0000 NVC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-28 0.0004 ETH 0.0000 NVC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-27 0.0008 ETH 0.5770 NVC 0.0008 ETH 0.0004 ETH 0.0013 ETH 0.0004 ETH
2021-10-26 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-25 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-24 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-23 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-22 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-21 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-20 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-19 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-18 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-17 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-16 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-15 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-14 0.0005 ETH 0.0000 NVC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-13 0.0005 ETH 8.9304 NVC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-12 0.0006 ETH 0.0000 NVC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-11 0.0009 ETH 0.8395 NVC 0.0009 ETH 0.0006 ETH 0.0012 ETH 0.0006 ETH
2021-10-10 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-09 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-08 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-07 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-06 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-05 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-04 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-03 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-02 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-01 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-30 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-29 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-28 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-27 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-26 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-25 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-24 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-23 0.0013 ETH 0.0000 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-22 0.0013 ETH 0.0926 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-21 0.0013 ETH 0.1813 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-20 0.0013 ETH 0.9695 NVC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-19 0.0012 ETH 0.0000 NVC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-18 0.0012 ETH 0.0000 NVC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-17 0.0012 ETH 0.0000 NVC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-16 0.0012 ETH 0.3698 NVC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-15 0.0014 ETH 0.0000 NVC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-14 0.0014 ETH 0.0000 NVC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-13 0.0014 ETH 0.0000 NVC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-12 0.0014 ETH 0.0000 NVC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-11 0.0014 ETH 2.4787 NVC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-10 0.0013 ETH 3.3455 NVC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
12...2930313233...4950