Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.9000 USD |
0.0000 NULS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-02-27 |
0.9051 USD |
30.2941 NULS |
0.9051 USD |
0.9000 USD |
0.9101 USD |
0.9000 USD |
| 2019-02-26 |
0.8050 USD |
26.3310 NULS |
0.8050 USD |
0.7000 USD |
0.9101 USD |
0.9101 USD |
| 2019-02-25 |
0.6189 USD |
0.7202 NULS |
0.6189 USD |
0.3214 USD |
0.9164 USD |
0.3214 USD |
| 2019-02-24 |
0.6189 USD |
0.7202 NULS |
0.6189 USD |
0.3214 USD |
0.9164 USD |
0.3214 USD |
| 2019-02-23 |
0.9200 USD |
0.0000 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-22 |
0.9200 USD |
0.0000 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-21 |
0.9200 USD |
0.0000 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-20 |
0.9200 USD |
13.3330 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-19 |
0.9800 USD |
0.0000 NULS |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-02-18 |
0.9500 USD |
23.9130 NULS |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9800 USD |
| 2019-02-17 |
0.9250 USD |
24.2222 NULS |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2019-02-16 |
1.0000 USD |
19.6563 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-15 |
0.9000 USD |
11.0000 NULS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-02-14 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-13 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-12 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-11 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-10 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-09 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-08 |
1.0888 USD |
20.5522 NULS |
1.0888 USD |
1.0000 USD |
1.1776 USD |
1.0000 USD |
| 2019-02-07 |
1.0915 USD |
188.9954 NULS |
1.0915 USD |
1.0000 USD |
1.1830 USD |
1.0000 USD |
| 2019-02-06 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-05 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-04 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-03 |
1.1000 USD |
11.3336 NULS |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2019-02-02 |
1.2000 USD |
0.0000 NULS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-01 |
1.2000 USD |
0.0000 NULS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |