Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
1.7775 USD |
0.0971 NULS |
1.7775 USD |
1.7775 USD |
1.7775 USD |
1.7775 USD |
| 2019-04-02 |
1.6730 USD |
24.4813 NULS |
1.6730 USD |
1.5956 USD |
1.7504 USD |
1.7504 USD |
| 2019-04-01 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-31 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-30 |
1.2500 USD |
0.0000 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-29 |
1.2500 USD |
12.8680 NULS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-03-28 |
1.2000 USD |
14.5891 NULS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-03-27 |
0.7211 USD |
0.0000 NULS |
0.7211 USD |
0.7211 USD |
0.7211 USD |
0.7211 USD |
| 2019-03-26 |
1.2466 USD |
23.2573 NULS |
1.2466 USD |
0.7211 USD |
1.7721 USD |
0.7211 USD |
| 2019-03-25 |
1.3600 USD |
0.0000 NULS |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-03-24 |
1.3600 USD |
7.0000 NULS |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-03-23 |
1.3546 USD |
3.2351 NULS |
1.3546 USD |
1.3546 USD |
1.3546 USD |
1.3546 USD |
| 2019-03-22 |
1.3546 USD |
1.7125 NULS |
1.3546 USD |
1.3546 USD |
1.3546 USD |
1.3546 USD |
| 2019-03-21 |
1.3284 USD |
0.0000 NULS |
1.3284 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |
| 2019-03-20 |
1.3284 USD |
2.0327 NULS |
1.3284 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |
| 2019-03-19 |
1.3284 USD |
1.7857 NULS |
1.3284 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |
| 2019-03-18 |
1.3284 USD |
0.7920 NULS |
1.3284 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |
| 2019-03-17 |
1.3284 USD |
1.2059 NULS |
1.3284 USD |
1.3284 USD |
1.3284 USD |
1.3284 USD |
| 2019-03-16 |
1.1058 USD |
0.0000 NULS |
1.1058 USD |
1.1058 USD |
1.1058 USD |
1.1058 USD |
| 2019-03-15 |
1.1058 USD |
0.3639 NULS |
1.1058 USD |
1.1058 USD |
1.1058 USD |
1.1058 USD |
| 2019-03-14 |
1.3370 USD |
0.0000 NULS |
1.3370 USD |
1.3370 USD |
1.3370 USD |
1.3370 USD |
| 2019-03-13 |
1.3370 USD |
0.1000 NULS |
1.3370 USD |
1.3370 USD |
1.3370 USD |
1.3370 USD |
| 2019-03-12 |
1.4290 USD |
0.0000 NULS |
1.4290 USD |
1.4290 USD |
1.4290 USD |
1.4290 USD |
| 2019-03-11 |
1.4290 USD |
0.2893 NULS |
1.4290 USD |
1.4290 USD |
1.4290 USD |
1.4290 USD |
| 2019-03-10 |
1.4550 USD |
7.2252 NULS |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2019-03-09 |
1.4550 USD |
3.6075 NULS |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2019-03-08 |
1.3222 USD |
0.0000 NULS |
1.3222 USD |
1.3222 USD |
1.3222 USD |
1.3222 USD |
| 2019-03-07 |
1.3222 USD |
0.0000 NULS |
1.3222 USD |
1.3222 USD |
1.3222 USD |
1.3222 USD |
| 2019-03-06 |
1.3222 USD |
0.0000 NULS |
1.3222 USD |
1.3222 USD |
1.3222 USD |
1.3222 USD |
| 2019-03-05 |
1.3222 USD |
0.2800 NULS |
1.3222 USD |
1.3222 USD |
1.3222 USD |
1.3222 USD |
| 2019-03-04 |
2.2980 USD |
37.6184 NULS |
2.2980 USD |
1.0961 USD |
3.5000 USD |
1.3222 USD |
| 2019-03-03 |
1.2050 USD |
19.9297 NULS |
1.2050 USD |
0.9200 USD |
1.4900 USD |
0.9380 USD |
| 2019-03-02 |
0.9989 USD |
309.8160 NULS |
0.9989 USD |
0.9000 USD |
1.0978 USD |
1.0000 USD |
| 2019-03-01 |
0.9605 USD |
74.7586 NULS |
0.9605 USD |
0.9210 USD |
1.0000 USD |
0.9210 USD |
| 2019-02-28 |
0.9000 USD |
0.0000 NULS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-02-27 |
0.9051 USD |
30.2941 NULS |
0.9051 USD |
0.9000 USD |
0.9101 USD |
0.9000 USD |
| 2019-02-26 |
0.8050 USD |
26.3310 NULS |
0.8050 USD |
0.7000 USD |
0.9101 USD |
0.9101 USD |
| 2019-02-25 |
0.6189 USD |
0.7202 NULS |
0.6189 USD |
0.3214 USD |
0.9164 USD |
0.3214 USD |
| 2019-02-24 |
0.6189 USD |
0.7202 NULS |
0.6189 USD |
0.3214 USD |
0.9164 USD |
0.3214 USD |
| 2019-02-23 |
0.9200 USD |
0.0000 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-22 |
0.9200 USD |
0.0000 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-21 |
0.9200 USD |
0.0000 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-20 |
0.9200 USD |
13.3330 NULS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-02-19 |
0.9800 USD |
0.0000 NULS |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-02-18 |
0.9500 USD |
23.9130 NULS |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9800 USD |
| 2019-02-17 |
0.9250 USD |
24.2222 NULS |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2019-02-16 |
1.0000 USD |
19.6563 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-15 |
0.9000 USD |
11.0000 NULS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-02-14 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-13 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |