Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: nuke_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-03 0.0025 WAVES 3.7284 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-02 0.0025 WAVES 6.6289 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-01 0.0025 WAVES 1.8749 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-31 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-30 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-29 0.0024 WAVES 1.1660 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-28 0.0024 WAVES 7.2117 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-27 0.0023 WAVES 0.8555 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-26 0.0023 WAVES 0.6891 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-25 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-24 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-23 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-22 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-21 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-20 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-19 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-18 0.0023 WAVES 1.5339 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-17 0.0023 WAVES 4.2897 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-16 0.0023 WAVES 4.2897 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-15 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-14 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-13 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-12 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-11 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-10 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-09 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-08 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-07 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-06 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-05 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-04 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-03 0.0024 WAVES 28.9487 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-03-02 0.0023 WAVES 148.2641 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-03-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-28 0.0024 WAVES 42.8584 0.0024 WAVES 0.0022 WAVES 0.0027 WAVES 0.0022 WAVES
2025-02-27 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-02-26 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-02-25 0.0028 WAVES 300.2445 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-02-24 0.0027 WAVES 0.0000 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-02-23 0.0027 WAVES 0.0000 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-02-22 0.0027 WAVES 0.0000 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-02-21 0.0027 WAVES 0.0000 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-02-20 0.0028 WAVES 70.8516 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0027 WAVES
2025-02-19 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-18 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-17 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-16 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-15 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-14 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-13 0.0030 WAVES 94.0963 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
12...56789...5152