Identifier on Yobit: nuke_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0026 WAVES |
8.9430 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-16 |
0.0025 WAVES |
0.9149 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-15 |
0.0025 WAVES |
11.5516 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-14 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-13 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-12 |
0.0025 WAVES |
2.5592 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-05-11 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-10 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-09 |
0.0026 WAVES |
8.1185 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-08 |
0.0026 WAVES |
7.0623 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-05-07 |
0.0028 WAVES |
0.8040 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-06 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-05 |
0.0027 WAVES |
1.0206 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-04 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-03 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-02 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-01 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-30 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-29 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-28 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-27 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-26 |
0.0027 WAVES |
3.5886 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2025-04-25 |
0.0027 WAVES |
1.2882 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-24 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-23 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-22 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-21 |
0.0026 WAVES |
0.4525 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-04-20 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-19 |
0.0027 WAVES |
0.8997 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-04-18 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-17 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-16 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-15 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-14 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-13 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-12 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-11 |
0.0027 WAVES |
3.1507 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-04-10 |
0.0026 WAVES |
2.4791 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-04-09 |
0.0027 WAVES |
1.2233 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-08 |
0.0026 WAVES |
3.5162 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-07 |
0.0025 WAVES |
11.4193 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-06 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-05 |
0.0025 WAVES |
1.6631 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-04 |
0.0025 WAVES |
3.7284 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-03 |
0.0025 WAVES |
3.7284 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-02 |
0.0025 WAVES |
6.6289 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-01 |
0.0025 WAVES |
1.8749 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-31 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-30 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-29 |
0.0024 WAVES |
1.1660 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |