Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-04-11 |
0.4260 RUB |
93.6117 |
0.4260 RUB |
0.3220 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-04-10 |
0.3220 RUB |
0.0000 |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
| 2021-04-09 |
0.3220 RUB |
0.0000 |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
| 2021-04-08 |
0.3220 RUB |
0.3137 |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
| 2021-04-07 |
0.2926 RUB |
0.0000 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-04-06 |
0.2926 RUB |
0.0000 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-04-05 |
0.2926 RUB |
0.0000 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-04-04 |
0.2926 RUB |
0.0000 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-04-03 |
0.2926 RUB |
573.6892 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-04-02 |
0.1634 RUB |
0.0000 |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
| 2021-04-01 |
0.1208 RUB |
4.0000 |
0.1208 RUB |
0.0782 RUB |
0.1634 RUB |
0.1634 RUB |
| 2021-03-31 |
0.2160 RUB |
41.2175 |
0.2160 RUB |
0.1394 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-03-30 |
0.1394 RUB |
63.1342 |
0.1394 RUB |
0.1394 RUB |
0.1394 RUB |
0.1394 RUB |
| 2021-03-29 |
0.1199 RUB |
33.4014 |
0.1199 RUB |
0.0782 RUB |
0.1615 RUB |
0.1615 RUB |
| 2021-03-28 |
0.2926 RUB |
0.0000 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-03-27 |
0.2926 RUB |
2.0000 |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
0.2926 RUB |
| 2021-03-26 |
0.1524 RUB |
0.0000 |
0.1524 RUB |
0.1524 RUB |
0.1524 RUB |
0.1524 RUB |
| 2021-03-25 |
0.1524 RUB |
0.0000 |
0.1524 RUB |
0.1524 RUB |
0.1524 RUB |
0.1524 RUB |
| 2021-03-24 |
0.1153 RUB |
3.6000 |
0.1153 RUB |
0.0782 RUB |
0.1524 RUB |
0.1524 RUB |
| 2021-03-23 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-22 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-21 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-20 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-19 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-18 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-17 |
0.1718 RUB |
0.0000 |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2021-03-16 |
0.2115 RUB |
92.8972 |
0.2115 RUB |
0.1017 RUB |
0.3214 RUB |
0.1718 RUB |
| 2021-03-15 |
0.1286 RUB |
0.0000 |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
| 2021-03-14 |
0.1286 RUB |
0.0000 |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
| 2021-03-13 |
0.1286 RUB |
0.0000 |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
| 2021-03-12 |
0.1286 RUB |
0.0000 |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
| 2021-03-11 |
0.1286 RUB |
0.0000 |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
0.1286 RUB |
| 2021-03-10 |
0.1269 RUB |
0.0000 |
0.1269 RUB |
0.1269 RUB |
0.1269 RUB |
0.1269 RUB |
| 2021-03-09 |
0.0731 RUB |
0.0000 |
0.0731 RUB |
0.0731 RUB |
0.0731 RUB |
0.0731 RUB |
| 2021-03-08 |
0.0731 RUB |
0.0000 |
0.0731 RUB |
0.0731 RUB |
0.0731 RUB |
0.0731 RUB |
| 2021-03-07 |
0.0731 RUB |
3.1000 |
0.0731 RUB |
0.0731 RUB |
0.0731 RUB |
0.0731 RUB |
| 2021-03-06 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-03-05 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-03-04 |
0.2083 RUB |
91.0389 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-03-03 |
0.2083 RUB |
91.0389 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-03-02 |
0.2804 RUB |
0.0000 |
0.2804 RUB |
0.2804 RUB |
0.2804 RUB |
0.2804 RUB |
| 2021-03-01 |
0.2804 RUB |
100.0000 |
0.2804 RUB |
0.2804 RUB |
0.2804 RUB |
0.2804 RUB |
| 2021-02-28 |
0.0730 RUB |
0.0000 |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2021-02-27 |
0.1267 RUB |
145.0764 |
0.1267 RUB |
0.0730 RUB |
0.1803 RUB |
0.0730 RUB |
| 2021-02-26 |
0.1267 RUB |
145.0764 |
0.1267 RUB |
0.0730 RUB |
0.1803 RUB |
0.0730 RUB |
| 2021-02-25 |
0.2076 RUB |
0.0000 |
0.2076 RUB |
0.2076 RUB |
0.2076 RUB |
0.2076 RUB |
| 2021-02-24 |
0.2220 RUB |
1.5000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2021-02-23 |
0.2220 RUB |
0.0000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2021-02-22 |
0.2220 RUB |
0.0000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |