Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.1605 RUB |
0.0000 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-06-01 |
0.1605 RUB |
0.0000 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-05-31 |
0.1605 RUB |
0.0000 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-05-30 |
0.1605 RUB |
7.3001 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-05-29 |
0.1605 RUB |
0.0000 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-05-28 |
0.1605 RUB |
0.0000 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-05-27 |
0.1605 RUB |
297.7745 |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
0.1605 RUB |
| 2021-05-26 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-25 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-24 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-23 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-22 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-21 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-20 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-19 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-18 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-17 |
0.2949 RUB |
0.0000 |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-16 |
0.2635 RUB |
370.3704 |
0.2635 RUB |
0.2322 RUB |
0.2949 RUB |
0.2949 RUB |
| 2021-05-15 |
0.2322 RUB |
0.0000 |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
| 2021-05-14 |
0.2322 RUB |
1.4000 |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
| 2021-05-13 |
0.2322 RUB |
0.0000 |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
| 2021-05-12 |
0.2322 RUB |
95.2110 |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
0.2322 RUB |
| 2021-05-11 |
0.3811 RUB |
59.6433 |
0.3811 RUB |
0.2322 RUB |
0.5300 RUB |
0.2322 RUB |
| 2021-05-10 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-05-09 |
0.6600 RUB |
1,137.0556 |
0.6600 RUB |
0.5300 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-05-08 |
0.3147 RUB |
10.9159 |
0.3147 RUB |
0.0993 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-05-07 |
0.0993 RUB |
13.9862 |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2021-05-06 |
0.5041 RUB |
0.0000 |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
| 2021-05-05 |
0.5041 RUB |
0.0000 |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
| 2021-05-04 |
0.3017 RUB |
103.5149 |
0.3017 RUB |
0.0993 RUB |
0.5041 RUB |
0.5041 RUB |
| 2021-05-03 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-05-02 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-05-01 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-30 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-29 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-28 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-27 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-26 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-25 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-24 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-23 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-22 |
0.2560 RUB |
6.8941 |
0.2560 RUB |
0.1850 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-21 |
0.0993 RUB |
3.0001 |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2021-04-20 |
0.3270 RUB |
0.3639 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2021-04-19 |
0.2993 RUB |
0.0000 |
0.2993 RUB |
0.2993 RUB |
0.2993 RUB |
0.2993 RUB |
| 2021-04-18 |
0.2993 RUB |
0.0000 |
0.2993 RUB |
0.2993 RUB |
0.2993 RUB |
0.2993 RUB |
| 2021-04-17 |
0.2993 RUB |
0.3676 |
0.2993 RUB |
0.2993 RUB |
0.2993 RUB |
0.2993 RUB |
| 2021-04-16 |
0.2724 RUB |
16.2515 |
0.2724 RUB |
0.2574 RUB |
0.2874 RUB |
0.2874 RUB |
| 2021-04-15 |
0.0954 RUB |
12.0000 |
0.0954 RUB |
0.0954 RUB |
0.0954 RUB |
0.0954 RUB |
| 2021-04-14 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |