Identifier on Yobit: nubis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-04 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-03 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-02 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-01 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-31 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-30 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-29 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-28 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-27 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-26 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-25 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-24 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-23 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-22 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-21 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-20 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-19 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-18 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-17 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-16 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-15 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-14 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-13 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-12 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-11 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-10 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-09 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-08 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-07 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-06 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-05 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-04 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-03 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-02 |
30.8891 DOGE |
2.3986 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-05-01 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-30 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-29 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-28 |
21.4683 DOGE |
0.0000 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-27 |
21.4683 DOGE |
35.9455 |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
21.4683 DOGE |
| 2020-04-26 |
22.4623 DOGE |
0.0000 |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
| 2020-04-25 |
22.4623 DOGE |
0.0000 |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
| 2020-04-24 |
22.4623 DOGE |
13.3400 |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
22.4623 DOGE |
| 2020-04-23 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-22 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-21 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-20 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-19 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-18 |
36.2547 DOGE |
0.0000 |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
36.2547 DOGE |
| 2020-04-17 |
36.1574 DOGE |
3.6815 |
36.1574 DOGE |
36.0602 DOGE |
36.2547 DOGE |
36.2547 DOGE |