Identifier on Yobit: nubis_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-24 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-23 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-22 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-21 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-20 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-19 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-18 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-17 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-16 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-15 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-14 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-13 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-12 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-11 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-10 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-09 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-08 |
21.0771 DOGE |
0.0000 |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
21.0771 DOGE |
| 2020-07-07 |
21.2727 DOGE |
20.8947 |
21.2727 DOGE |
21.0771 DOGE |
21.4683 DOGE |
21.0771 DOGE |
| 2020-07-06 |
30.8891 DOGE |
3.5691 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-05 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-04 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-03 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-02 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-07-01 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-30 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-29 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-28 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-27 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-26 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-25 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-24 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-23 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-22 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-21 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-20 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-19 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-18 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-17 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-16 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-15 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-14 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-13 |
30.8891 DOGE |
0.6000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-12 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-11 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-10 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-09 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-08 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-07 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
| 2020-06-06 |
30.8891 DOGE |
0.0000 |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |
30.8891 DOGE |