Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
1.3025 |
0.0000 NTRN |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2019-06-23 |
1.3025 |
1.0000 NTRN |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2019-06-22 |
1.3025 |
0.0000 NTRN |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2019-06-21 |
1.3025 |
0.0000 NTRN |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2019-06-20 |
1.3025 |
0.0843 NTRN |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
| 2019-06-19 |
1.0476 |
315.2087 NTRN |
1.0476 |
0.7927 |
1.3025 |
1.3025 |
| 2019-06-18 |
0.3338 |
0.0000 NTRN |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-06-17 |
0.3338 |
0.0000 NTRN |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-06-16 |
0.3338 |
0.0000 NTRN |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-06-15 |
0.3338 |
0.0000 NTRN |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-06-14 |
0.3338 |
0.4407 NTRN |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-06-13 |
0.3708 |
0.4407 NTRN |
0.3708 |
0.3708 |
0.3708 |
0.3708 |
| 2019-06-12 |
0.5629 |
0.0000 NTRN |
0.5629 |
0.5629 |
0.5629 |
0.5629 |
| 2019-06-11 |
0.5629 |
0.0000 NTRN |
0.5629 |
0.5629 |
0.5629 |
0.5629 |
| 2019-06-10 |
0.5629 |
101.7751 NTRN |
0.5629 |
0.5629 |
0.5629 |
0.5629 |
| 2019-06-09 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-08 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-07 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-06 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-05 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-04 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-03 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-02 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-01 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-31 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-30 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-29 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-28 |
0.2400 |
0.0000 NTRN |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-05-27 |
0.5264 |
1.2303 NTRN |
0.5264 |
0.2400 |
0.8128 |
0.2400 |
| 2019-05-26 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-24 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-23 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-22 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-21 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-20 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-19 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-18 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-17 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-16 |
1.6000 |
0.0000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-15 |
1.6000 |
0.5000 NTRN |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-14 |
1.0500 |
19.1241 NTRN |
1.0500 |
0.5000 |
1.6000 |
1.6000 |
| 2019-05-13 |
1.0495 |
36.0754 NTRN |
1.0495 |
0.4990 |
1.6000 |
1.6000 |
| 2019-05-12 |
0.5000 |
0.0000 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-11 |
0.5000 |
131.8402 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-10 |
0.5000 |
131.6002 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-09 |
0.5000 |
0.0000 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-08 |
0.5000 |
156.6271 NTRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-07 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-06 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2019-05-05 |
0.1946 |
0.0000 NTRN |
0.1946 |
0.1946 |
0.1946 |
0.1946 |