Crypto exchange Yobit

Market Neutron (NTRN) / [unlinked]

Identifier on Yobit: ntrn_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-13 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-12 0.5547 5.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-11 0.5547 10.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-10 0.5547 5.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-09 1.4346 0.0000 NTRN 1.4346 1.4346 1.4346 1.4346
2019-08-08 1.4346 0.0000 NTRN 1.4346 1.4346 1.4346 1.4346
2019-08-07 1.4346 0.6971 NTRN 1.4346 1.4346 1.4346 1.4346
2019-08-06 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-05 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-04 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-03 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-02 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-08-01 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-31 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-30 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-29 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-28 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-27 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-26 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-25 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-24 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-23 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-22 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-21 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-20 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-19 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-18 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-17 0.5547 1.1090 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-16 0.5547 20.1077 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-15 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-14 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-13 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-12 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-11 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-10 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-09 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-08 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-07 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-06 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-05 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-04 0.5547 0.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-03 0.5547 6.0000 NTRN 0.5547 0.5547 0.5547 0.5547
2019-07-02 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-07-01 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-30 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-29 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-28 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-27 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-26 0.7770 0.0000 NTRN 0.7770 0.7770 0.7770 0.7770
2019-06-25 0.7770 401.5091 NTRN 0.7770 0.7770 0.7770 0.7770
12...454647484950