Identifier on Yobit: ntk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0208 WAVES |
441.6546 NTK |
0.0208 WAVES |
0.0190 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-11-18 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-11-17 |
0.0205 WAVES |
25.8404 NTK |
0.0205 WAVES |
0.0177 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-11-16 |
0.0181 WAVES |
8.7718 NTK |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-11-15 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-14 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-13 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-12 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-11 |
0.0210 WAVES |
9.9250 NTK |
0.0210 WAVES |
0.0210 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-10 |
0.0175 WAVES |
0.0000 NTK |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-09 |
0.0175 WAVES |
0.0070 NTK |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-08 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-07 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-06 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-05 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-04 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-03 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-02 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-01 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-31 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-30 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-29 |
0.0202 WAVES |
3.6674 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-28 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-27 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-26 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-25 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-24 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-23 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-22 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-21 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-20 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-19 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-18 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-17 |
0.0207 WAVES |
2.9996 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-16 |
0.0261 WAVES |
0.0000 NTK |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-10-15 |
0.0261 WAVES |
0.0000 NTK |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-10-14 |
0.0261 WAVES |
0.0000 NTK |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-10-13 |
0.0261 WAVES |
0.0000 NTK |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-10-12 |
0.0221 WAVES |
11.5874 NTK |
0.0221 WAVES |
0.0171 WAVES |
0.0271 WAVES |
0.0261 WAVES |
| 2019-10-11 |
0.0168 WAVES |
4.1036 NTK |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-10-10 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-09 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-08 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-07 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-06 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-05 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-04 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-03 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-02 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-01 |
0.0128 WAVES |
0.0000 NTK |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |