Crypto exchange Yobit

Market Neurotoken (NTK) / Waves (WAVES)

Identifier on Yobit: ntk_waves
Price
Date Price Volume Open Low High Close
2020-01-05 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-01-04 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-01-03 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-01-02 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-01-01 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-31 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-30 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-29 0.0100 WAVES 0.0000 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-28 0.0100 WAVES 6.0102 NTK 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-12-27 0.0119 WAVES 0.0000 NTK 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2019-12-26 0.0119 WAVES 0.0000 NTK 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2019-12-25 0.0119 WAVES 0.0000 NTK 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2019-12-24 0.0119 WAVES 0.0000 NTK 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2019-12-23 0.0119 WAVES 4.0251 NTK 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2019-12-22 0.0125 WAVES 2.7041 NTK 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-12-21 0.0142 WAVES 0.0000 NTK 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-12-20 0.0142 WAVES 0.0077 NTK 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-12-19 0.0198 WAVES 0.0000 NTK 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2019-12-18 0.0198 WAVES 0.0000 NTK 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2019-12-17 0.0198 WAVES 0.0000 NTK 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2019-12-16 0.0198 WAVES 0.5038 NTK 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2019-12-15 0.0214 WAVES 1.0000 NTK 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES
2019-12-14 0.0232 WAVES 0.0000 NTK 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2019-12-13 0.0232 WAVES 0.0000 NTK 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2019-12-12 0.0254 WAVES 0.0000 NTK 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-12-11 0.0254 WAVES 0.0000 NTK 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-12-10 0.0254 WAVES 0.0000 NTK 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2019-12-09 0.0247 WAVES 3.6535 NTK 0.0247 WAVES 0.0240 WAVES 0.0254 WAVES 0.0254 WAVES
2019-12-08 0.0202 WAVES 0.0000 NTK 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2019-12-07 0.0202 WAVES 0.0000 NTK 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2019-12-06 0.0202 WAVES 0.0000 NTK 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2019-12-05 0.0202 WAVES 0.0000 NTK 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES 0.0202 WAVES
2019-12-04 0.0202 WAVES 7.9193 NTK 0.0202 WAVES 0.0202 WAVES 0.0203 WAVES 0.0202 WAVES
2019-12-03 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-12-02 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-12-01 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-30 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-29 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-28 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-27 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-26 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-25 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-24 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-23 0.0206 WAVES 0.0000 NTK 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-11-22 0.0208 WAVES 48.5071 NTK 0.0208 WAVES 0.0206 WAVES 0.0210 WAVES 0.0206 WAVES
2019-11-21 0.0221 WAVES 0.0000 NTK 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2019-11-20 0.0221 WAVES 14.9571 NTK 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2019-11-19 0.0208 WAVES 441.6546 NTK 0.0208 WAVES 0.0190 WAVES 0.0227 WAVES 0.0227 WAVES
2019-11-18 0.0232 WAVES 0.0000 NTK 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2019-11-17 0.0205 WAVES 25.8404 NTK 0.0205 WAVES 0.0177 WAVES 0.0232 WAVES 0.0232 WAVES