Identifier on Yobit: ntk_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-05 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2020-01-04 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2020-01-03 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2020-01-02 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2020-01-01 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2019-12-31 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2019-12-30 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2019-12-29 |
0.0100 WAVES |
0.0000 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2019-12-28 |
0.0100 WAVES |
6.0102 NTK |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2019-12-27 |
0.0119 WAVES |
0.0000 NTK |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
2019-12-26 |
0.0119 WAVES |
0.0000 NTK |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
2019-12-25 |
0.0119 WAVES |
0.0000 NTK |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
2019-12-24 |
0.0119 WAVES |
0.0000 NTK |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
2019-12-23 |
0.0119 WAVES |
4.0251 NTK |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
2019-12-22 |
0.0125 WAVES |
2.7041 NTK |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-12-21 |
0.0142 WAVES |
0.0000 NTK |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2019-12-20 |
0.0142 WAVES |
0.0077 NTK |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2019-12-19 |
0.0198 WAVES |
0.0000 NTK |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2019-12-18 |
0.0198 WAVES |
0.0000 NTK |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2019-12-17 |
0.0198 WAVES |
0.0000 NTK |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2019-12-16 |
0.0198 WAVES |
0.5038 NTK |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
2019-12-15 |
0.0214 WAVES |
1.0000 NTK |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
2019-12-14 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
2019-12-13 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
2019-12-12 |
0.0254 WAVES |
0.0000 NTK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
2019-12-11 |
0.0254 WAVES |
0.0000 NTK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
2019-12-10 |
0.0254 WAVES |
0.0000 NTK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
2019-12-09 |
0.0247 WAVES |
3.6535 NTK |
0.0247 WAVES |
0.0240 WAVES |
0.0254 WAVES |
0.0254 WAVES |
2019-12-08 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
2019-12-07 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
2019-12-06 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
2019-12-05 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
2019-12-04 |
0.0202 WAVES |
7.9193 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0203 WAVES |
0.0202 WAVES |
2019-12-03 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-12-02 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-12-01 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-30 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-29 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-28 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-27 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-26 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-25 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-24 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-23 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
2019-11-22 |
0.0208 WAVES |
48.5071 NTK |
0.0208 WAVES |
0.0206 WAVES |
0.0210 WAVES |
0.0206 WAVES |
2019-11-21 |
0.0221 WAVES |
0.0000 NTK |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
2019-11-20 |
0.0221 WAVES |
14.9571 NTK |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
2019-11-19 |
0.0208 WAVES |
441.6546 NTK |
0.0208 WAVES |
0.0190 WAVES |
0.0227 WAVES |
0.0227 WAVES |
2019-11-18 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
2019-11-17 |
0.0205 WAVES |
25.8404 NTK |
0.0205 WAVES |
0.0177 WAVES |
0.0232 WAVES |
0.0232 WAVES |