Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-18 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-17 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-16 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-15 |
0.0351 USD |
40.6091 NTK |
0.0351 USD |
0.0214 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-14 |
0.0422 USD |
0.0000 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-13 |
0.0422 USD |
0.0000 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-12 |
0.0422 USD |
0.0000 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-11 |
0.0422 USD |
3.1816 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-10 |
0.0450 USD |
0.0000 NTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-09 |
0.0450 USD |
0.0000 NTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-08 |
0.0450 USD |
86.1200 NTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-07 |
0.0615 USD |
0.0000 NTK |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-04-06 |
0.0615 USD |
0.0000 NTK |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-04-05 |
0.0564 USD |
17.9689 NTK |
0.0564 USD |
0.0513 USD |
0.0615 USD |
0.0615 USD |
| 2019-04-04 |
0.0820 USD |
0.0000 NTK |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-04-03 |
0.0810 USD |
152.3674 NTK |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2019-04-02 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-04-01 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-31 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-30 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-29 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-28 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-27 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-26 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-25 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-24 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-23 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-22 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-21 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-20 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-19 |
0.0630 USD |
48.0004 NTK |
0.0630 USD |
0.0560 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-18 |
0.0350 USD |
19.7200 NTK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-03-17 |
0.0150 USD |
0.0000 NTK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-16 |
0.0150 USD |
0.0000 NTK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-15 |
0.0150 USD |
0.0000 NTK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-14 |
0.0150 USD |
3,388.4525 NTK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-13 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-12 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-11 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-10 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-09 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-08 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-07 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-06 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-05 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-04 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-03 |
0.0164 USD |
0.0000 NTK |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-03-02 |
0.0257 USD |
17.7029 NTK |
0.0257 USD |
0.0164 USD |
0.0350 USD |
0.0164 USD |
| 2019-03-01 |
0.0271 USD |
0.0000 NTK |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |