Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-07 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-06 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-05 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-04 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-03 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-02 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-06-01 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-31 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-30 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-29 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-28 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-27 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-26 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-24 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-23 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-22 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-21 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-20 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-19 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-18 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-17 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-16 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-15 |
0.0288 USD |
10.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-05-14 |
0.0211 USD |
215.7895 NTK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-13 |
0.0669 USD |
140.8196 NTK |
0.0669 USD |
0.0238 USD |
0.1100 USD |
0.1100 USD |
| 2019-05-12 |
0.0869 USD |
17.5479 NTK |
0.0869 USD |
0.0439 USD |
0.1300 USD |
0.1300 USD |
| 2019-05-11 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-10 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-09 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-08 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-07 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-06 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-05 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-04 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-03 |
0.0486 USD |
40.4112 NTK |
0.0486 USD |
0.0483 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-02 |
0.0343 USD |
0.0000 NTK |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-05-01 |
0.0343 USD |
4.0922 NTK |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-04-30 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-29 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-28 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-27 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-26 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-25 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-24 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-23 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-22 |
0.0414 USD |
27.0886 NTK |
0.0414 USD |
0.0400 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-21 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-20 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-19 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |