Crypto exchange Yobit

Market Neurotoken (NTK) / [unlinked]

Identifier on Yobit: ntk_rur
Price
12...424344454647
Date Price Volume Open Low High Close
2019-08-07 1.3197 0.0000 NTK 1.3197 1.3197 1.3197 1.3197
2019-08-06 1.3197 0.0000 NTK 1.3197 1.3197 1.3197 1.3197
2019-08-05 1.3197 0.0000 NTK 1.3197 1.3197 1.3197 1.3197
2019-08-04 1.3197 0.0000 NTK 1.3197 1.3197 1.3197 1.3197
2019-08-03 1.3018 61.6221 NTK 1.3018 1.2839 1.3197 1.3197
2019-08-02 1.2770 0.0000 NTK 1.2770 1.2770 1.2770 1.2770
2019-08-01 1.2770 0.0000 NTK 1.2770 1.2770 1.2770 1.2770
2019-07-31 1.2770 0.1000 NTK 1.2770 1.2770 1.2770 1.2770
2019-07-30 1.3135 0.0000 NTK 1.3135 1.3135 1.3135 1.3135
2019-07-29 1.3135 0.0000 NTK 1.3135 1.3135 1.3135 1.3135
2019-07-28 1.3135 0.0000 NTK 1.3135 1.3135 1.3135 1.3135
2019-07-27 1.3135 0.0000 NTK 1.3135 1.3135 1.3135 1.3135
2019-07-26 1.3135 0.0000 NTK 1.3135 1.3135 1.3135 1.3135
2019-07-25 1.3135 1.9000 NTK 1.3135 1.3135 1.3135 1.3135
2019-07-24 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-23 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-22 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-21 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-20 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-19 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-18 0.5866 0.0000 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-17 0.5866 0.2297 NTK 0.5866 0.5866 0.5866 0.5866
2019-07-16 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-15 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-14 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-13 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-12 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-11 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-10 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-09 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-08 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-07 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-06 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-05 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-04 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-03 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-02 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-07-01 1.7693 0.0000 NTK 1.7693 1.7693 1.7693 1.7693
2019-06-30 1.7693 45.0801 NTK 1.7693 1.7693 1.7693 1.7693
2019-06-29 1.8927 0.0000 NTK 1.8927 1.8927 1.8927 1.8927
2019-06-28 1.8927 0.0000 NTK 1.8927 1.8927 1.8927 1.8927
2019-06-27 1.8927 0.0000 NTK 1.8927 1.8927 1.8927 1.8927
2019-06-26 1.8927 0.0000 NTK 1.8927 1.8927 1.8927 1.8927
2019-06-25 1.8927 0.0000 NTK 1.8927 1.8927 1.8927 1.8927
2019-06-24 1.8927 0.1585 NTK 1.8927 1.8927 1.8927 1.8927
2019-06-23 1.2929 695.3115 NTK 1.2929 0.6931 1.8927 1.8927
2019-06-22 1.8957 0.0000 NTK 1.8957 1.8957 1.8957 1.8957
2019-06-21 1.8957 0.0000 NTK 1.8957 1.8957 1.8957 1.8957
2019-06-20 1.8957 0.0000 NTK 1.8957 1.8957 1.8957 1.8957
2019-06-19 1.8957 0.0000 NTK 1.8957 1.8957 1.8957 1.8957
12...424344454647