Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.5478 |
0.0000 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-26 |
0.5478 |
0.0000 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-25 |
0.5478 |
0.6261 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-24 |
0.5661 |
1.5297 NTK |
0.5661 |
0.5101 |
0.6220 |
0.6058 |
| 2020-04-23 |
0.5101 |
0.5860 NTK |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2020-04-22 |
0.5782 |
0.0000 NTK |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2020-04-21 |
0.5782 |
0.0000 NTK |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2020-04-20 |
0.5766 |
23.5689 NTK |
0.5766 |
0.5751 |
0.5782 |
0.5782 |
| 2020-04-19 |
0.7172 |
28.1660 NTK |
0.7172 |
0.5736 |
0.8608 |
0.8608 |
| 2020-04-18 |
0.6196 |
0.0000 NTK |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-04-17 |
0.6031 |
28.8663 NTK |
0.6031 |
0.5866 |
0.6196 |
0.6196 |
| 2020-04-16 |
0.6403 |
0.0000 NTK |
0.6403 |
0.6403 |
0.6403 |
0.6403 |
| 2020-04-15 |
0.6403 |
0.0000 NTK |
0.6403 |
0.6403 |
0.6403 |
0.6403 |
| 2020-04-14 |
0.6403 |
0.0000 NTK |
0.6403 |
0.6403 |
0.6403 |
0.6403 |
| 2020-04-13 |
0.7136 |
11.8068 NTK |
0.7136 |
0.6403 |
0.7870 |
0.6403 |
| 2020-04-12 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-11 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-10 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-09 |
0.9532 |
0.1200 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-08 |
0.6478 |
15.4357 NTK |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2020-04-07 |
0.7539 |
13.2644 NTK |
0.7539 |
0.7539 |
0.7539 |
0.7539 |
| 2020-04-06 |
0.7565 |
13.2180 NTK |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2020-04-05 |
0.7971 |
0.0000 NTK |
0.7971 |
0.7971 |
0.7971 |
0.7971 |
| 2020-04-04 |
0.7971 |
12.5462 NTK |
0.7971 |
0.7971 |
0.7971 |
0.7971 |
| 2020-04-03 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-02 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-01 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-31 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-30 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-29 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-28 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-27 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-26 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-25 |
0.8416 |
1.1326 NTK |
0.8416 |
0.7300 |
0.9532 |
0.9532 |
| 2020-03-24 |
0.7300 |
0.0000 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-23 |
0.7300 |
0.0000 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-22 |
0.7300 |
84.1369 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-21 |
0.7300 |
0.0000 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-20 |
0.7585 |
5.5210 NTK |
0.7585 |
0.7300 |
0.7870 |
0.7300 |
| 2020-03-19 |
0.6540 |
31.9575 NTK |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-03-18 |
0.6737 |
0.0000 NTK |
0.6737 |
0.6737 |
0.6737 |
0.6737 |
| 2020-03-17 |
0.6737 |
0.0000 NTK |
0.6737 |
0.6737 |
0.6737 |
0.6737 |
| 2020-03-16 |
0.6302 |
80.2089 NTK |
0.6302 |
0.5866 |
0.6737 |
0.6737 |
| 2020-03-15 |
0.6871 |
0.0000 NTK |
0.6871 |
0.6871 |
0.6871 |
0.6871 |
| 2020-03-14 |
0.6871 |
21.9224 NTK |
0.6871 |
0.6871 |
0.6871 |
0.6871 |
| 2020-03-13 |
0.7870 |
0.1299 NTK |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-03-12 |
0.8781 |
22.8920 NTK |
0.8781 |
0.8780 |
0.8782 |
0.8780 |
| 2020-03-11 |
0.9073 |
0.0000 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-03-10 |
0.9073 |
0.0000 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-03-09 |
0.9073 |
0.0000 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |