Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
Date Price Volume Open Low High Close
2021-10-25 0.0000 WAVES 120,220.9473 NPXS 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-24 0.0001 WAVES 167,636.0915 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-23 0.0000 WAVES 96.6589 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-22 0.0000 WAVES 95.6758 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-21 0.0001 WAVES 1,913.0957 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-10-20 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-19 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-18 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-17 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-16 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-15 0.0001 WAVES 297,230.3959 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-14 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-13 0.0000 WAVES 99,490.7591 NPXS 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-10-12 0.0000 WAVES 49,917.2954 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-11 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-10 0.0000 WAVES 1,196.4645 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-09 0.0001 WAVES 210,461.0055 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-08 0.0002 WAVES 145,347.4389 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-07 0.0002 WAVES 224,948.6664 NPXS 0.0002 WAVES 0.0000 WAVES 0.0004 WAVES 0.0001 WAVES
2021-10-06 0.0003 WAVES 233,762.3120 NPXS 0.0003 WAVES 0.0000 WAVES 0.0006 WAVES 0.0001 WAVES
2021-10-05 0.0003 WAVES 139,395.4054 NPXS 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0001 WAVES
2021-10-04 0.0003 WAVES 193,468.8533 NPXS 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0001 WAVES
2021-10-03 0.0001 WAVES 248,148.9040 NPXS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-10-02 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-01 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-30 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-29 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-28 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-27 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-26 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-25 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-24 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-23 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-22 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-21 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-20 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-19 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-18 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-17 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-16 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-15 0.0001 WAVES 1,849.2603 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-14 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-13 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-12 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-11 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-10 0.0001 WAVES 3,718.5691 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-09 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-08 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-07 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-06 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES