Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
Date Price Volume Open Low High Close
2021-12-14 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-06 0.0001 WAVES 910.1795 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-05 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-04 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-03 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-02 0.0001 WAVES 486.8543 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-01 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-30 0.0001 WAVES 260.9159 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-29 0.0001 WAVES 260.9159 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-28 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-27 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-26 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-25 0.0001 WAVES 827.8557 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-24 0.0001 WAVES 533.1910 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-23 0.0001 WAVES 7,412.3561 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-22 0.0001 WAVES 44,608.9314 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-21 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-20 0.0001 WAVES 19,871.6429 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-11-19 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-18 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-17 0.0001 WAVES 18,862.4908 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-16 0.0001 WAVES 14,083.8106 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-15 0.0001 WAVES 6,077.2012 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-14 0.0001 WAVES 7,724.6795 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-13 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-12 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-11 0.0001 WAVES 1,851.3861 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-10 0.0001 WAVES 4,271.8039 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-09 0.0001 WAVES 4,103.6826 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-08 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-07 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-06 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-05 0.0001 WAVES 58,110.2742 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-04 0.0001 WAVES 268,600.3543 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-03 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-02 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-01 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-31 0.0001 WAVES 1,408.2521 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-30 0.0001 WAVES 20,631.1202 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-29 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-28 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-27 0.0001 WAVES 3,681.6763 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-26 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES