Identifier on Yobit: npc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-04-12 |
0.3480 WAVES |
0.0040 |
0.3480 WAVES |
0.3470 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-04-11 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-10 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-09 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-08 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-07 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-06 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-05 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-04 |
0.3300 WAVES |
2.1220 |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-04-03 |
0.3200 WAVES |
0.2153 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-02 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-04-01 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-31 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-30 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-29 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-28 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-27 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-26 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-25 |
0.3125 WAVES |
0.0026 |
0.3125 WAVES |
0.3120 WAVES |
0.3130 WAVES |
0.3120 WAVES |
| 2024-03-24 |
0.3230 WAVES |
0.0000 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2024-03-23 |
0.3230 WAVES |
0.9288 |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
0.3230 WAVES |
| 2024-03-22 |
0.3140 WAVES |
0.9568 |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2024-03-21 |
0.3505 WAVES |
0.8559 |
0.3505 WAVES |
0.3470 WAVES |
0.3540 WAVES |
0.3540 WAVES |
| 2024-03-20 |
0.3140 WAVES |
0.0008 |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2024-03-19 |
0.3480 WAVES |
0.0036 |
0.3480 WAVES |
0.3470 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-18 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-17 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-16 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-15 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-14 |
0.3120 WAVES |
0.0000 |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2024-03-13 |
0.3130 WAVES |
0.0036 |
0.3130 WAVES |
0.3120 WAVES |
0.3140 WAVES |
0.3120 WAVES |
| 2024-03-12 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-11 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-10 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-09 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-08 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-07 |
0.3295 WAVES |
0.5865 |
0.3295 WAVES |
0.3100 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-03-06 |
0.3285 WAVES |
0.5860 |
0.3285 WAVES |
0.3100 WAVES |
0.3470 WAVES |
0.3470 WAVES |
| 2024-03-05 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-03-04 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-03-03 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-03-02 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-03-01 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-02-29 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-02-28 |
0.3987 WAVES |
0.0000 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-02-27 |
0.3987 WAVES |
0.1795 |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
| 2024-02-26 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-02-25 |
0.3305 WAVES |
0.0059 |
0.3305 WAVES |
0.3120 WAVES |
0.3490 WAVES |
0.3490 WAVES |
| 2024-02-24 |
0.3140 WAVES |
0.0000 |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |