Identifier on Yobit: npc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-20 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-19 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-07-18 |
1.0000 WAVES |
0.0024 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-17 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-16 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-15 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-14 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-13 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-12 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-11 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-10 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-09 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-08 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-07 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-06 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-07-05 |
0.9650 WAVES |
1.0351 |
0.9650 WAVES |
0.7600 WAVES |
1.1700 WAVES |
0.7600 WAVES |
| 2024-07-04 |
1.1300 WAVES |
0.1726 |
1.1300 WAVES |
1.1000 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2024-07-03 |
1.1300 WAVES |
0.8873 |
1.1300 WAVES |
1.1000 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2024-07-02 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-07-01 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-30 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-29 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-28 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-27 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-26 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-25 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-24 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-23 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-22 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-21 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-20 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-19 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-18 |
1.0750 WAVES |
0.0011 |
1.0750 WAVES |
0.9800 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-17 |
0.9700 WAVES |
0.0000 |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-16 |
0.9350 WAVES |
0.0092 |
0.9350 WAVES |
0.9000 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-15 |
0.9000 WAVES |
0.0542 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-06-14 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-13 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-12 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-11 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-10 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-09 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-08 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-07 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-06 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-05 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-04 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-03 |
0.4952 WAVES |
0.0010 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2024-06-02 |
0.3490 WAVES |
0.0000 |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |
0.3490 WAVES |