Market [unlinked] / RUB
Identifier on Yobit: not_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
1.0151 RUB |
424,998.1908 |
1.0151 RUB |
0.5800 RUB |
1.4501 RUB |
0.8400 RUB |
| 2024-05-27 |
0.4610 RUB |
89,908.8349 |
0.4610 RUB |
0.4285 RUB |
0.4935 RUB |
0.4870 RUB |
| 2024-05-26 |
0.4842 RUB |
57,927.5244 |
0.4842 RUB |
0.4285 RUB |
0.5400 RUB |
0.4870 RUB |
| 2024-05-25 |
0.4827 RUB |
109,192.9715 |
0.4827 RUB |
0.4255 RUB |
0.5400 RUB |
0.4790 RUB |
| 2024-05-24 |
0.4401 RUB |
148,579.4994 |
0.4401 RUB |
0.4001 RUB |
0.4800 RUB |
0.4002 RUB |
| 2024-05-22 |
0.5015 RUB |
187,087.9868 |
0.5015 RUB |
0.4500 RUB |
0.5530 RUB |
0.4935 RUB |
| 2024-05-21 |
0.4955 RUB |
125,629.7023 |
0.4955 RUB |
0.4710 RUB |
0.5200 RUB |
0.4880 RUB |
| 2024-05-20 |
0.4995 RUB |
121,859.5667 |
0.4995 RUB |
0.4500 RUB |
0.5490 RUB |
0.5000 RUB |
| 2024-05-19 |
0.5500 RUB |
231,991.8265 |
0.5500 RUB |
0.4500 RUB |
0.6500 RUB |
0.5490 RUB |
| 2024-05-18 |
0.7299 RUB |
211,406.9342 |
0.7299 RUB |
0.5210 RUB |
0.9388 RUB |
0.6600 RUB |