Market [unlinked] / RUB
Identifier on Yobit: not_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6975 RUB |
25,050.9723 |
0.6975 RUB |
0.6500 RUB |
0.7449 RUB |
0.6500 RUB |
| 2024-11-20 |
0.7250 RUB |
32,225.0658 |
0.7250 RUB |
0.7000 RUB |
0.7500 RUB |
0.7000 RUB |
| 2024-11-19 |
0.7245 RUB |
29,960.0394 |
0.7245 RUB |
0.6990 RUB |
0.7500 RUB |
0.7100 RUB |
| 2024-11-17 |
0.6850 RUB |
10,890.9919 |
0.6850 RUB |
0.6350 RUB |
0.7350 RUB |
0.7150 RUB |
| 2024-11-16 |
0.6850 RUB |
10,763.5936 |
0.6850 RUB |
0.6350 RUB |
0.7350 RUB |
0.7000 RUB |
| 2024-11-15 |
0.6925 RUB |
28,675.3447 |
0.6925 RUB |
0.6500 RUB |
0.7350 RUB |
0.6500 RUB |
| 2024-11-11 |
0.7205 RUB |
8,185.5372 |
0.7205 RUB |
0.6910 RUB |
0.7500 RUB |
0.7333 RUB |
| 2024-11-10 |
0.6900 RUB |
7,687.8792 |
0.6900 RUB |
0.6300 RUB |
0.7500 RUB |
0.7100 RUB |
| 2024-11-09 |
0.6450 RUB |
34,191.2670 |
0.6450 RUB |
0.5700 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-08 |
0.5850 RUB |
54.7199 |
0.5850 RUB |
0.5700 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-11-07 |
0.5601 RUB |
16,553.2052 |
0.5601 RUB |
0.5001 RUB |
0.6200 RUB |
0.5941 RUB |
| 2024-11-06 |
0.5550 RUB |
1,440.2119 |
0.5550 RUB |
0.5000 RUB |
0.6099 RUB |
0.6000 RUB |
| 2024-11-05 |
0.5500 RUB |
12,582.6019 |
0.5500 RUB |
0.4900 RUB |
0.6099 RUB |
0.6000 RUB |
| 2024-11-04 |
0.5944 RUB |
1,552.5649 |
0.5944 RUB |
0.5600 RUB |
0.6289 RUB |
0.6200 RUB |
| 2024-11-03 |
0.5901 RUB |
46,500.2134 |
0.5901 RUB |
0.5501 RUB |
0.6300 RUB |
0.5600 RUB |
| 2024-11-02 |
0.6299 RUB |
17,874.3031 |
0.6299 RUB |
0.6100 RUB |
0.6497 RUB |
0.6100 RUB |
| 2024-10-31 |
0.6125 RUB |
45.7338 |
0.6125 RUB |
0.6000 RUB |
0.6250 RUB |
0.6000 RUB |
| 2024-10-30 |
0.6250 RUB |
1,057.9126 |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6300 RUB |
| 2024-10-29 |
0.6200 RUB |
404.9679 |
0.6200 RUB |
0.6000 RUB |
0.6400 RUB |
0.6000 RUB |
| 2024-10-27 |
0.6455 RUB |
4,110.5265 |
0.6455 RUB |
0.6010 RUB |
0.6900 RUB |
0.6300 RUB |
| 2024-10-26 |
0.6420 RUB |
16,854.8664 |
0.6420 RUB |
0.6010 RUB |
0.6830 RUB |
0.6010 RUB |
| 2024-10-25 |
0.7225 RUB |
69,021.5070 |
0.7225 RUB |
0.7000 RUB |
0.7449 RUB |
0.7000 RUB |
| 2024-10-24 |
0.7400 RUB |
35,100.8052 |
0.7400 RUB |
0.7100 RUB |
0.7700 RUB |
0.7449 RUB |
| 2024-10-23 |
0.7555 RUB |
3,541.2242 |
0.7555 RUB |
0.7210 RUB |
0.7900 RUB |
0.7210 RUB |
| 2024-10-22 |
0.7600 RUB |
2,675.9779 |
0.7600 RUB |
0.7300 RUB |
0.7900 RUB |
0.7300 RUB |
| 2024-10-20 |
0.7595 RUB |
330.3668 |
0.7595 RUB |
0.7210 RUB |
0.7980 RUB |
0.7980 RUB |
| 2024-10-19 |
0.7593 RUB |
6,156.8437 |
0.7593 RUB |
0.7205 RUB |
0.7980 RUB |
0.7210 RUB |
| 2024-10-18 |
0.7355 RUB |
2,502.3963 |
0.7355 RUB |
0.7205 RUB |
0.7505 RUB |
0.7505 RUB |
| 2024-10-17 |
0.7690 RUB |
36.8233 |
0.7690 RUB |
0.7400 RUB |
0.7980 RUB |
0.7400 RUB |
| 2024-10-15 |
0.7750 RUB |
30,006.9863 |
0.7750 RUB |
0.7100 RUB |
0.8400 RUB |
0.7800 RUB |
| 2024-10-14 |
0.7080 RUB |
7,169.3241 |
0.7080 RUB |
0.6826 RUB |
0.7333 RUB |
0.7100 RUB |
| 2024-10-13 |
0.7030 RUB |
1,483.2634 |
0.7030 RUB |
0.6810 RUB |
0.7250 RUB |
0.6826 RUB |
| 2024-10-12 |
0.6891 RUB |
6,198.7586 |
0.6891 RUB |
0.6601 RUB |
0.7180 RUB |
0.7135 RUB |
| 2024-10-11 |
0.6891 RUB |
4,822.8007 |
0.6891 RUB |
0.6601 RUB |
0.7180 RUB |
0.7180 RUB |
| 2024-10-09 |
0.7225 RUB |
2,339.5136 |
0.7225 RUB |
0.7000 RUB |
0.7450 RUB |
0.7200 RUB |
| 2024-10-08 |
0.7250 RUB |
2,606.2666 |
0.7250 RUB |
0.7050 RUB |
0.7450 RUB |
0.7050 RUB |
| 2024-10-06 |
0.6818 RUB |
1,238.8813 |
0.6818 RUB |
0.6600 RUB |
0.7035 RUB |
0.6600 RUB |
| 2024-10-04 |
0.6818 RUB |
703.4698 |
0.6818 RUB |
0.6600 RUB |
0.7035 RUB |
0.7000 RUB |
| 2024-10-03 |
0.7000 RUB |
3,883.5243 |
0.7000 RUB |
0.6600 RUB |
0.7400 RUB |
0.6700 RUB |
| 2024-10-02 |
0.7240 RUB |
9,413.2630 |
0.7240 RUB |
0.6710 RUB |
0.7770 RUB |
0.6710 RUB |
| 2024-10-01 |
0.7900 RUB |
2,349.0428 |
0.7900 RUB |
0.7400 RUB |
0.8400 RUB |
0.7400 RUB |
| 2024-09-30 |
0.8150 RUB |
1,964.7764 |
0.8150 RUB |
0.7900 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-29 |
0.8250 RUB |
1,636.6967 |
0.8250 RUB |
0.7900 RUB |
0.8600 RUB |
0.7900 RUB |
| 2024-09-28 |
0.8321 RUB |
42,351.0072 |
0.8321 RUB |
0.7400 RUB |
0.9243 RUB |
0.8501 RUB |
| 2024-09-27 |
0.7600 RUB |
4,152.3561 |
0.7600 RUB |
0.7300 RUB |
0.7900 RUB |
0.7900 RUB |
| 2024-09-26 |
0.7435 RUB |
11,550.5677 |
0.7435 RUB |
0.7100 RUB |
0.7770 RUB |
0.7770 RUB |
| 2024-09-25 |
0.7082 RUB |
20,664.2400 |
0.7082 RUB |
0.6710 RUB |
0.7455 RUB |
0.7100 RUB |
| 2024-09-24 |
0.6450 RUB |
1,786.7497 |
0.6450 RUB |
0.6100 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-09-23 |
0.6700 RUB |
1,434.2245 |
0.6700 RUB |
0.6600 RUB |
0.6800 RUB |
0.6800 RUB |
| 2024-09-22 |
0.6755 RUB |
8,072.8767 |
0.6755 RUB |
0.6600 RUB |
0.6910 RUB |
0.6800 RUB |