Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-21 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-20 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-19 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-18 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-17 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-16 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-15 8.1553 WAVES 0.0000 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-14 8.1553 WAVES 0.0159 NOO 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES 8.1553 WAVES
2020-04-13 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-12 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-11 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-10 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-09 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-08 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-07 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-06 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-05 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-04 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-03 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-02 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-04-01 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-31 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-30 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-29 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-28 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-27 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-26 5.4174 WAVES 0.0000 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-24 5.4174 WAVES 0.0102 NOO 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES 5.4174 WAVES
2020-03-23 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-22 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-21 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-20 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-19 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-18 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-17 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-16 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-15 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-14 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-13 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-12 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-11 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-10 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-09 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-08 12.0946 WAVES 0.0000 NOO 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES 12.0946 WAVES
2020-03-06 13.4540 WAVES 0.0000 NOO 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES
2020-03-05 13.4540 WAVES 0.0000 NOO 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES
2020-03-04 13.4540 WAVES 0.0000 NOO 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES
2020-03-03 13.4540 WAVES 0.0000 NOO 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES
2020-03-02 13.4540 WAVES 0.0000 NOO 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES
2020-03-01 13.4540 WAVES 0.0000 NOO 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES 13.4540 WAVES
12...4142434445...5051