Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2022-08-09 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-08 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-07 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-06 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-05 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-04 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-03 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-02 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-01 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-31 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-30 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-29 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-28 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-27 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-26 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-25 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-24 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-23 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-22 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-07-21 5.0627 WAVES 0.4246 NOO 5.0627 WAVES 1.0000 WAVES 9.1254 WAVES 3.3937 WAVES
2022-07-20 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-19 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-18 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-17 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-16 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-15 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-14 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-13 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-12 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-11 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-10 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-09 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-08 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-07 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-06 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-05 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-04 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-03 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-02 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-07-01 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-30 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-29 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-28 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-27 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-26 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-25 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-24 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-23 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-22 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES
2022-06-21 0.7418 WAVES 0.0000 NOO 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES 0.7418 WAVES