Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2022-10-08 1.7982 WAVES 0.0235 NOO 1.7982 WAVES 1.5984 WAVES 1.9980 WAVES 1.9980 WAVES
2022-10-07 1.5984 WAVES 0.0026 NOO 1.5984 WAVES 1.5984 WAVES 1.5984 WAVES 1.5984 WAVES
2022-10-06 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-10-05 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-10-04 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-10-03 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-10-02 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-10-01 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-30 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-29 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-28 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-27 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-26 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-25 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-24 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-23 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-22 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-21 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-20 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-19 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-18 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-17 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-16 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-15 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-14 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-13 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-12 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-11 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-10 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-09 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-08 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-07 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-06 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-05 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-04 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-03 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-02 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-09-01 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-31 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-30 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-29 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-28 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-27 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-26 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-25 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-24 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-23 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-22 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-21 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES
2022-08-20 3.3937 WAVES 0.0000 NOO 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES 3.3937 WAVES