Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2023-06-05 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-06-04 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-06-03 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-06-02 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-06-01 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-05-31 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-05-30 2.4000 WAVES 0.6452 NOO 2.4000 WAVES 2.0000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-05-29 2.2000 WAVES 0.0382 NOO 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2023-05-28 3.7968 WAVES 0.0005 NOO 3.7968 WAVES 3.7968 WAVES 3.7968 WAVES 3.7968 WAVES
2023-05-27 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-26 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-25 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-24 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-23 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-22 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-21 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-20 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-19 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-18 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-17 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-16 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-15 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-14 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-13 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-12 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-11 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-10 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-09 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-08 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-07 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-06 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-05 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-04 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-03 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-02 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-05-01 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-30 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-29 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-28 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-27 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-26 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-25 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-24 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-23 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-22 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-21 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-20 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-19 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-18 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES
2023-04-17 0.5773 WAVES 0.0000 NOO 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES 0.5773 WAVES