Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
12...1718192021...5051
Date Price Volume Open Low High Close
2023-08-04 1.7002 WAVES 0.0000 NOO 1.7002 WAVES 1.7002 WAVES 1.7002 WAVES 1.7002 WAVES
2023-08-03 1.7002 WAVES 0.0000 NOO 1.7002 WAVES 1.7002 WAVES 1.7002 WAVES 1.7002 WAVES
2023-08-02 1.7002 WAVES 0.1000 NOO 1.7002 WAVES 1.7002 WAVES 1.7002 WAVES 1.7002 WAVES
2023-08-01 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-31 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-30 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-29 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-28 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-27 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-26 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-25 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-24 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-23 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-22 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-21 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-20 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-19 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-18 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-17 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-16 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-15 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-14 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-13 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-12 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-11 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-10 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-09 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-08 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-07 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-06 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-05 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-04 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-03 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-02 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-07-01 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-30 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-29 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-28 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-27 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-26 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-25 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-24 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-23 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-22 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-21 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-20 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-19 5.1278 WAVES 0.0000 NOO 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-18 4.4623 WAVES 0.0672 NOO 4.4623 WAVES 3.7968 WAVES 5.1278 WAVES 5.1278 WAVES
2023-06-17 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-06-16 2.8000 WAVES 0.0000 NOO 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
12...1718192021...5051