Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2024-04-10 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-09 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-08 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-07 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-06 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-05 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-04 1.2399 WAVES 0.0034 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-04-03 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-04-02 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-04-01 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-31 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-30 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-29 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-28 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-27 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-26 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-25 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-24 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-23 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-22 0.7935 WAVES 0.0000 NOO 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES 0.7935 WAVES
2024-03-21 0.8927 WAVES 0.1097 NOO 0.8927 WAVES 0.7935 WAVES 0.9919 WAVES 0.7935 WAVES
2024-03-20 1.2399 WAVES 0.0000 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-03-19 1.2399 WAVES 0.0019 NOO 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES 1.2399 WAVES
2024-03-18 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-17 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-16 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-15 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-14 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-13 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-12 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-11 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-10 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-09 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-08 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-07 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-06 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-05 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-04 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-03 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-02 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-03-01 1.1878 WAVES 0.0000 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-02-29 1.1878 WAVES 0.0352 NOO 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES 1.1878 WAVES
2024-02-28 1.5500 WAVES 0.0000 NOO 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-02-27 1.5500 WAVES 0.0100 NOO 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2024-02-26 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-25 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-24 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-23 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-22 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES
2024-02-21 2.1100 WAVES 0.0000 NOO 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES 2.1100 WAVES