Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
12.0000 USD |
0.1164 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-11-14 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-11-13 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-11-12 |
12.0000 USD |
0.0110 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-11-11 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-10 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-09 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-08 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-07 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-06 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-05 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-04 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-03 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-02 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-11-01 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-10-31 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-10-30 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-10-29 |
18.5516 USD |
0.0000 NOO |
18.5516 USD |
18.5516 USD |
18.5516 USD |
18.5516 USD |
| 2019-10-28 |
19.0516 USD |
0.0503 NOO |
19.0516 USD |
17.5516 USD |
20.5516 USD |
18.5516 USD |
| 2019-10-27 |
16.2758 USD |
0.0827 NOO |
16.2758 USD |
12.0000 USD |
20.5516 USD |
18.5516 USD |
| 2019-10-26 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-25 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-24 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-23 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-22 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-21 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-20 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-19 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-18 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-17 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-16 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-15 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-14 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-13 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-12 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-11 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-10 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-09 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-08 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-07 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-06 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-05 |
12.0000 USD |
0.0738 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-04 |
12.0000 USD |
0.0738 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2019-10-03 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-10-02 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-10-01 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-09-30 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-09-29 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-09-28 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2019-09-27 |
19.0000 USD |
0.0000 NOO |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |